Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

3.160 -0.120 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.090 1.180 1.040 1.100 52,400 +0.02(+1.85%)
Nov 29, 2018 1.150 1.214 1.080 1.080 36,773 -0.10(-8.47%)
Nov 28, 2018 1.140 1.230 1.140 1.180 12,492 +0.05(+4.42%)
Nov 27, 2018 1.190 1.210 1.120 1.130 21,693 -0.08(-6.61%)
Nov 26, 2018 1.200 1.211 1.170 1.210 2,855 +0.02(+1.68%)
Nov 23, 2018 1.210 1.210 1.180 1.190 3,000 -0.05(-3.70%)
Nov 21, 2018 1.236 1.236 1.236 0 +0.03(+2.12%)
Nov 20, 2018 1.180 1.210 1.140 1.210 4,427 +0.01(+0.83%)
Nov 19, 2018 1.204 1.204 1.168 1.200 4,525 -0.03(-2.44%)
Nov 16, 2018 1.210 1.250 1.180 1.230 15,200 +0.01(+0.82%)
Nov 15, 2018 1.220 1.270 1.210 1.220 4,118 -0.03(-2.27%)
Nov 14, 2018 1.276 1.294 1.190 1.248 18,947 -0.03(-2.48%)
Nov 13, 2018 1.270 1.300 1.230 1.280 12,003 +0.02(+1.59%)
Nov 12, 2018 1.280 1.310 1.250 1.260 4,638 -0.02(-1.56%)
Nov 09, 2018 1.350 1.370 1.250 1.280 29,700 -0.10(-7.25%)
Nov 08, 2018 1.320 1.400 1.280 1.380 22,076 +0.06(+4.55%)
Nov 07, 2018 1.350 1.430 1.300 1.320 33,061 -0.04(-2.94%)
Nov 06, 2018 1.490 1.490 1.350 1.360 30,444 -0.15(-9.93%)
Nov 05, 2018 1.360 1.530 1.350 1.510 250,896 +0.09(+6.34%)
Nov 02, 2018 1.650 1.930 1.360 1.420 2,420,300 +0.19(+15.45%)
Nov 01, 2018 1.250 1.300 1.180 1.230 10,779 +0.05(+4.24%)
Oct 31, 2018 1.200 1.250 1.144 1.180 12,431 -0.02(-1.67%)
Oct 30, 2018 1.240 1.241 1.180 1.200 7,282 -0.05(-4.00%)
Oct 29, 2018 1.350 1.374 1.230 1.250 33,291 -0.10(-7.41%)
Oct 26, 2018 1.320 1.380 1.260 1.350 29,000 -0.09(-6.48%)
Oct 25, 2018 1.312 1.444 1.310 1.444 7,456 +0.16(+12.77%)
Oct 24, 2018 1.330 1.370 1.230 1.280 22,812 -0.07(-5.19%)
Oct 23, 2018 1.230 1.350 1.230 1.350 12,406 +0.00(+0.00%)
Oct 22, 2018 1.450 1.890 1.310 1.350 202,732 -0.07(-4.93%)
Oct 19, 2018 1.320 1.420 1.290 1.420 27,500 +0.16(+12.70%)
Oct 18, 2018 1.310 1.370 1.260 1.260 7,453 -0.07(-5.26%)
Oct 17, 2018 1.280 1.330 1.220 1.330 8,455 +0.10(+8.12%)
Oct 16, 2018 1.304 1.304 1.220 1.230 12,381 -0.02(-1.59%)
Oct 15, 2018 1.270 1.350 1.250 1.250 13,626 -0.04(-3.10%)
Oct 12, 2018 1.280 1.320 1.220 1.290 8,900 +0.00(+0.00%)
Oct 11, 2018 1.330 1.340 1.230 1.290 26,146 -0.04(-3.01%)
Oct 10, 2018 1.400 1.520 1.330 1.330 197,603 +0.00(+0.00%)
Oct 09, 2018 1.360 1.417 1.330 1.330 7,930 -0.03(-2.21%)
Oct 08, 2018 1.350 1.550 1.320 1.360 42,153 -0.01(-0.73%)
Oct 05, 2018 1.360 1.380 1.350 1.370 6,600 -0.01(-0.72%)
Oct 04, 2018 1.370 1.390 1.320 1.380 12,241 +0.01(+0.73%)
Oct 03, 2018 1.390 1.420 1.370 1.370 7,361 -0.02(-1.44%)
Oct 02, 2018 1.380 1.440 1.380 1.390 14,787 -0.06(-4.14%)
Oct 01, 2018 1.420 1.483 1.360 1.450 18,807 +0.03(+2.11%)
Sep 28, 2018 1.450 1.470 1.400 1.420 9,600 -0.05(-3.40%)
Sep 27, 2018 1.440 1.480 1.440 1.470 12,413 +0.03(+2.08%)
Sep 26, 2018 1.470 1.520 1.360 1.440 70,940 -0.04(-2.70%)
Sep 25, 2018 1.470 1.530 1.450 1.480 22,082 +0.01(+0.68%)
Sep 24, 2018 1.460 1.500 1.460 1.470 4,349 -0.01(-0.68%)
Sep 21, 2018 1.510 1.510 1.460 1.480 13,200 -0.06(-3.90%)
Sep 20, 2018 1.520 1.599 1.460 1.540 27,781 -0.08(-4.94%)
Sep 19, 2018 1.560 1.620 1.500 1.620 10,286 +0.05(+3.18%)
Sep 18, 2018 1.520 1.610 1.520 1.570 6,196 +0.07(+4.67%)
Sep 17, 2018 1.530 1.610 1.500 1.500 18,935 -0.03(-1.96%)
Sep 14, 2018 1.590 1.590 1.520 1.530 5,800 -0.03(-1.92%)
Sep 13, 2018 1.520 1.570 1.520 1.560 18,030 -0.07(-4.29%)
Sep 12, 2018 1.612 1.630 1.612 1.630 1,489 +0.06(+3.82%)
Sep 11, 2018 1.720 1.720 1.560 1.570 26,414 -0.18(-10.29%)
Sep 10, 2018 1.580 1.770 1.553 1.750 20,185 +0.07(+4.17%)
Sep 07, 2018 1.700 1.700 1.540 1.680 6,200 +0.03(+1.82%)
Sep 06, 2018 1.650 1.720 1.630 1.650 11,199 -0.08(-4.62%)
Sep 05, 2018 1.750 1.760 1.610 1.730 20,261 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.