Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aritzia (OP: ATZAF )

24.90 -0.15 (-0.60%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.480 9.480 9.480 0 +0.70(+7.99%)
Nov 17, 2017 8.779 8.779 8.779 0 +0.07(+0.76%)
Nov 15, 2017 8.713 8.713 8.713 0 -0.46(-5.02%)
Nov 10, 2017 9.173 9.173 9.173 0 +0.89(+10.71%)
Nov 09, 2017 8.331 8.339 8.285 8.285 704 +0.20(+2.52%)
Nov 06, 2017 8.082 8.082 8.082 0 -0.04(-0.48%)
Nov 03, 2017 8.121 8.121 8.121 8.121 150 -0.53(-6.15%)
Oct 31, 2017 8.653 8.653 8.653 0 -0.30(-3.33%)
Oct 25, 2017 8.951 8.951 8.951 0 -0.14(-1.56%)
Oct 24, 2017 9.094 9.094 9.094 9.094 400 -0.08(-0.87%)
Oct 19, 2017 9.174 9.174 9.174 0 -0.35(-3.71%)
Oct 16, 2017 9.527 9.527 9.527 0 -0.57(-5.66%)
Oct 13, 2017 10.10 10.10 10.10 10.10 200 -0.65(-6.05%)
Oct 10, 2017 10.75 10.75 10.75 0 -1.26(-10.50%)
Sep 29, 2017 12.01 12.01 12.01 0 -0.05(-0.42%)
Sep 28, 2017 12.06 12.06 12.06 12.06 1,600 +0.08(+0.66%)
Sep 27, 2017 11.98 11.98 11.98 11.98 200 +0.60(+5.30%)
Sep 20, 2017 11.38 11.38 11.38 0 +0.08(+0.68%)
Sep 18, 2017 11.30 11.30 11.30 0 +0.31(+2.83%)
Sep 12, 2017 10.99 10.99 10.99 0 +0.48(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.