Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 10.07 10.08 9.797 9.911 694,248 -0.23(-2.25%)
Nov 29, 2010 10.50 10.50 9.875 10.14 761,369 -0.44(-4.17%)
Nov 26, 2010 11.32 11.36 10.58 10.58 333,072 -0.29(-2.62%)
Nov 24, 2010 10.67 10.87 10.87 10.87 326,818 +0.32(+3.04%)
Nov 23, 2010 10.69 10.74 10.47 10.54 190,355 -0.29(-2.63%)
Nov 22, 2010 10.89 11.08 10.69 10.83 216,250 -0.02(-0.20%)
Nov 19, 2010 10.89 11.04 10.79 10.85 235,530 -0.01(-0.07%)
Nov 18, 2010 10.89 11.04 10.66 10.86 374,152 +0.43(+4.10%)
Nov 17, 2010 10.26 10.57 10.23 10.43 234,508 +0.39(+3.90%)
Nov 16, 2010 9.996 10.06 9.875 10.04 263,298 +0.00(+0.00%)
Nov 15, 2010 10.01 10.15 9.925 10.04 129,737 +0.09(+0.93%)
Nov 12, 2010 9.939 10.06 9.883 9.946 145,654 -0.07(-0.71%)
Nov 11, 2010 10.00 10.10 9.941 10.02 136,379 -0.15(-1.47%)
Nov 10, 2010 9.804 10.24 9.704 10.17 425,833 +0.41(+4.24%)
Nov 09, 2010 9.868 9.918 9.704 9.754 147,774 -0.10(-1.01%)
Nov 08, 2010 9.946 10.07 9.761 9.854 124,297 -0.09(-0.86%)
Nov 05, 2010 9.740 9.982 9.683 9.939 417,423 +0.28(+2.88%)
Nov 04, 2010 9.619 9.669 9.547 9.661 253,354 +0.21(+2.26%)
Nov 03, 2010 9.733 9.733 9.310 9.448 191,118 -0.21(-2.19%)
Nov 02, 2010 9.505 9.704 9.487 9.660 188,389 +0.31(+3.33%)
Nov 01, 2010 9.191 9.576 9.148 9.348 186,401 -0.10(-1.06%)
Oct 29, 2010 9.327 9.576 9.327 9.448 139,823 +0.08(+0.84%)
Oct 28, 2010 9.448 9.583 9.320 9.369 90,983 +0.04(+0.38%)
Oct 27, 2010 9.462 9.661 9.241 9.334 108,169 -0.09(-0.91%)
Oct 25, 2010 9.433 9.494 9.291 9.419 122,744 +0.07(+0.76%)
Oct 22, 2010 9.262 9.462 9.220 9.348 196,539 +0.09(+1.00%)
Oct 21, 2010 9.604 9.711 9.106 9.255 197,200 -0.27(-2.84%)
Oct 20, 2010 9.298 9.555 9.298 9.526 147,407 +0.28(+3.00%)
Oct 19, 2010 9.426 9.604 9.170 9.248 186,170 -0.36(-3.78%)
Oct 18, 2010 9.469 9.704 9.369 9.612 116,640 +0.19(+2.04%)
Oct 15, 2010 9.761 9.761 9.384 9.419 179,511 -0.20(-2.07%)
Oct 14, 2010 9.576 9.797 9.512 9.619 328,159 +0.07(+0.75%)
Oct 13, 2010 9.405 9.597 9.405 9.547 208,629 +0.20(+2.13%)
Oct 12, 2010 9.113 9.412 9.027 9.348 217,500 +0.19(+2.02%)
Oct 11, 2010 8.871 9.198 8.771 9.163 180,160 +0.26(+2.88%)
Oct 08, 2010 8.799 8.949 8.764 8.906 206,881 +0.14(+1.54%)
Oct 07, 2010 8.878 8.878 8.643 8.771 108,254 -0.06(-0.73%)
Oct 06, 2010 8.835 8.871 8.806 8.835 156,854 -0.05(-0.56%)
Oct 05, 2010 8.757 8.913 8.657 8.885 275,097 +0.26(+2.97%)
Oct 04, 2010 8.906 8.977 8.605 8.628 148,255 -0.32(-3.58%)
Oct 01, 2010 9.020 9.056 8.878 8.949 201,681 +0.03(+0.32%)
Sep 30, 2010 8.956 9.106 8.749 8.920 148,167 +0.01(+0.16%)
Sep 29, 2010 8.906 8.970 8.749 8.906 153,114 +0.01(+0.08%)
Sep 28, 2010 8.842 8.906 8.621 8.899 77,434 +0.08(+0.89%)
Sep 27, 2010 8.842 8.885 8.771 8.821 127,966 -0.01(-0.16%)
Sep 24, 2010 8.778 8.856 8.671 8.835 181,840 +0.20(+2.31%)
Sep 23, 2010 8.586 8.785 8.578 8.635 264,891 -0.08(-0.90%)
Sep 22, 2010 8.586 8.871 8.586 8.714 203,952 +0.11(+1.24%)
Sep 21, 2010 8.792 8.828 8.600 8.607 139,757 -0.22(-2.50%)
Sep 20, 2010 8.607 8.856 8.543 8.828 279,062 +0.27(+3.16%)
Sep 17, 2010 8.735 8.778 8.486 8.557 194,279 -0.28(-3.15%)
Sep 15, 2010 8.949 8.949 8.764 8.835 137,450 -0.18(-1.98%)
Sep 14, 2010 8.728 9.091 8.707 9.013 309,294 +0.28(+3.18%)
Sep 13, 2010 8.479 8.792 8.429 8.735 361,057 +0.32(+3.81%)
Sep 10, 2010 8.429 8.472 8.329 8.415 153,763 +0.05(+0.60%)
Sep 09, 2010 8.393 8.429 8.265 8.365 256,025 +0.13(+1.56%)
Sep 08, 2010 7.944 8.286 7.880 8.236 198,873 +0.31(+3.96%)
Sep 07, 2010 8.023 8.058 7.738 7.923 278,418 -0.07(-0.89%)
Sep 03, 2010 7.854 8.114 7.720 7.994 202,144 +0.23(+2.99%)
Sep 02, 2010 7.713 7.804 7.650 7.762 216,333 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.