General Motors (NY: GM )

45.84 +0.22 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.45	26.00	25.32	25.94	75,719,480	+0.29(+1.11%)
Nov 29, 2010	25.66	25.66	25.10	25.66	36,590,164	+0.00(+0.00%)
Nov 26, 2010	25.36	25.66	25.21	25.66	16,205,163	+0.24(+0.96%)
Nov 24, 2010	25.60	25.41	25.41	25.41	34,446,224	-0.17(-0.65%)
Nov 23, 2010	25.77	25.80	25.19	25.58	41,062,352	-0.29(-1.12%)
Nov 22, 2010	25.96	26.17	25.66	25.87	48,282,124	-0.14(-0.53%)
Nov 19, 2010	25.95	26.19	25.13	26.01	142,094,592	-0.55(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

General Motors (NY: GM )

Historical Prices