Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0700 0.0750 0.0700 0.0700 77,200 +0.00(+0.00%)
Nov 29, 2006 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Nov 28, 2006 0.0700 0.0700 0.0625 0.0700 252,350 +0.02(+40.00%)
Nov 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2006 0.0500 0.0500 0.0500 0.0500 6,900 -0.02(-28.57%)
Nov 22, 2006 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 21, 2006 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
Nov 20, 2006 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 17, 2006 0.0700 0.0700 0.0700 0.0700 40,000 +0.01(+16.67%)
Nov 16, 2006 0.0500 0.0600 0.0500 0.0600 35,200 +0.01(+20.00%)
Nov 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Nov 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2006 0.0400 0.0500 0.0400 0.0500 21,000 -0.00(-9.09%)
Nov 08, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 07, 2006 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+37.50%)
Nov 06, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 03, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 01, 2006 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-4.76%)
Oct 31, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 30, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 27, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 26, 2006 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Oct 25, 2006 0.0420 0.0420 0.0420 0.0420 15,000 -0.02(-30.00%)
Oct 24, 2006 0.0420 0.0600 0.0420 0.0600 6,000 +0.02(+42.86%)
Oct 23, 2006 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+0.00%)
Oct 20, 2006 0.0500 0.0500 0.0420 0.0420 21,000 -0.01(-16.00%)
Oct 19, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2006 0.0500 0.0500 0.0500 0.0500 35,800 +0.00(+0.00%)
Oct 16, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2006 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 10, 2006 0.0500 0.0500 0.0500 0.0500 39,800 +0.00(+0.00%)
Oct 09, 2006 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Oct 06, 2006 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-15.09%)
Oct 05, 2006 0.0530 0.0530 0.0530 0.0530 5,000 +0.01(+23.26%)
Oct 04, 2006 0.0430 0.0430 0.0400 0.0430 45,000 -0.02(-28.33%)
Oct 03, 2006 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Oct 02, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2006 0.0600 0.0600 0.0600 0.0600 34,000 +0.02(+46.34%)
Sep 28, 2006 0.0410 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Sep 27, 2006 0.0600 0.0600 0.0410 0.0410 176,000 -0.02(-31.67%)
Sep 26, 2006 0.0650 0.0650 0.0600 0.0600 95,000 +0.01(+20.00%)
Sep 25, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 21, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2006 0.0500 0.0500 0.0400 0.0400 80,000 -0.01(-27.27%)
Sep 19, 2006 0.0550 0.0550 0.0550 0.0550 5,000 -0.02(-21.43%)
Sep 18, 2006 0.0650 0.0750 0.0600 0.0700 102,500 +0.02(+40.00%)
Sep 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 13, 2006 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Sep 12, 2006 0.0650 0.0700 0.0500 0.0700 111,750 -0.01(-12.50%)
Sep 11, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 08, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Sep 07, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.