Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.399 1.405 1.350 1.350 10,766,400 -0.05(-3.74%)
Nov 29, 2004 1.389 1.428 1.374 1.403 9,756,800 -0.01(-0.88%)
Nov 26, 2004 1.417 1.426 1.404 1.415 1,161,600 +0.00(+0.13%)
Nov 24, 2004 1.403 1.438 1.384 1.413 8,612,800 +0.01(+0.71%)
Nov 23, 2004 1.393 1.412 1.356 1.403 7,262,400 +0.02(+1.26%)
Nov 22, 2004 1.344 1.394 1.341 1.386 8,072,000 +0.03(+2.35%)
Nov 19, 2004 1.388 1.404 1.348 1.354 5,993,600 -0.04(-2.78%)
Nov 18, 2004 1.403 1.403 1.371 1.393 5,281,600 -0.01(-0.58%)
Nov 17, 2004 1.400 1.431 1.391 1.401 6,070,400 -0.00(-0.31%)
Nov 16, 2004 1.430 1.431 1.395 1.405 5,632,000 -0.03(-2.30%)
Nov 15, 2004 1.441 1.450 1.432 1.438 8,099,200 -0.00(-0.30%)
Nov 12, 2004 1.381 1.447 1.376 1.442 11,233,600 +0.07(+4.91%)
Nov 11, 2004 1.372 1.381 1.366 1.375 4,289,600 -0.00(-0.09%)
Nov 10, 2004 1.331 1.377 1.330 1.376 13,974,400 +0.05(+3.48%)
Nov 09, 2004 1.306 1.335 1.306 1.330 6,462,400 +0.02(+1.57%)
Nov 08, 2004 1.280 1.320 1.280 1.309 7,363,200 +0.02(+1.35%)
Nov 05, 2004 1.326 1.371 1.291 1.292 12,486,400 -0.02(-1.34%)
Nov 04, 2004 1.256 1.319 1.256 1.309 7,468,800 +0.04(+3.25%)
Nov 03, 2004 1.272 1.295 1.251 1.268 8,422,400 +0.02(+1.30%)
Nov 02, 2004 1.186 1.300 1.180 1.252 21,582,400 +0.06(+4.81%)
Nov 01, 2004 1.150 1.196 1.150 1.194 9,342,400 +0.03(+2.85%)
Oct 29, 2004 1.177 1.179 1.155 1.161 14,030,400 -0.01(-0.80%)
Oct 28, 2004 1.167 1.177 1.155 1.171 10,088,000 +0.01(+0.92%)
Oct 27, 2004 1.171 1.179 1.150 1.160 6,382,400 -0.01(-0.96%)
Oct 26, 2004 1.174 1.174 1.147 1.171 4,014,400 -0.00(-0.11%)
Oct 25, 2004 1.149 1.188 1.145 1.173 8,342,400 +0.02(+2.01%)
Oct 22, 2004 1.163 1.164 1.144 1.149 11,780,800 -0.01(-1.29%)
Oct 21, 2004 1.174 1.174 1.144 1.164 9,910,400 -0.01(-0.59%)
Oct 20, 2004 1.166 1.177 1.146 1.171 5,340,800 +0.01(+0.75%)
Oct 19, 2004 1.188 1.193 1.162 1.163 5,052,800 -0.02(-1.74%)
Oct 18, 2004 1.150 1.186 1.146 1.183 7,484,800 +0.02(+1.94%)
Oct 15, 2004 1.135 1.198 1.135 1.161 8,196,800 +0.02(+1.75%)
Oct 14, 2004 1.141 1.153 1.134 1.141 16,056,000 -0.00(-0.22%)
Oct 13, 2004 1.174 1.178 1.141 1.143 9,467,200 -0.02(-2.14%)
Oct 12, 2004 1.159 1.177 1.143 1.168 10,163,200 +0.00(+0.22%)
Oct 11, 2004 1.178 1.186 1.158 1.166 15,062,400 -0.01(-1.06%)
Oct 08, 2004 1.199 1.206 1.173 1.178 13,888,000 -0.02(-1.98%)
Oct 07, 2004 1.215 1.218 1.197 1.202 9,208,000 -0.01(-0.47%)
Oct 06, 2004 1.206 1.211 1.196 1.208 15,340,800 +0.00(+0.36%)
Oct 05, 2004 1.206 1.211 1.198 1.203 18,318,400 +0.00(+0.00%)
Oct 04, 2004 1.181 1.216 1.180 1.203 7,992,000 +0.01(+0.68%)
Oct 01, 2004 1.185 1.204 1.179 1.195 10,712,000 +0.01(+1.00%)
Sep 30, 2004 1.181 1.184 1.159 1.183 11,976,000 +0.01(+1.18%)
Sep 29, 2004 1.176 1.177 1.156 1.169 12,654,400 +0.01(+0.86%)
Sep 28, 2004 1.174 1.177 1.149 1.159 15,705,600 -0.00(-0.11%)
Sep 27, 2004 1.184 1.184 1.156 1.161 21,681,600 -0.02(-1.69%)
Sep 24, 2004 1.189 1.189 1.171 1.181 12,052,800 +0.00(+0.00%)
Sep 23, 2004 1.190 1.208 1.168 1.181 20,660,800 -0.00(-0.16%)
Sep 22, 2004 1.174 1.201 1.166 1.183 14,281,600 +0.01(+1.18%)
Sep 21, 2004 1.123 1.187 1.107 1.169 13,761,600 +0.05(+4.76%)
Sep 20, 2004 1.139 1.139 1.106 1.116 17,068,800 -0.02(-2.08%)
Sep 17, 2004 1.161 1.184 1.111 1.139 20,923,200 -0.03(-2.62%)
Sep 16, 2004 1.207 1.234 1.161 1.170 20,107,200 -0.03(-2.50%)
Sep 15, 2004 1.406 1.421 1.174 1.200 63,763,200 -0.17(-12.61%)
Sep 14, 2004 1.367 1.393 1.336 1.373 10,057,600 +0.01(+0.96%)
Sep 13, 2004 1.331 1.371 1.323 1.360 11,315,200 +0.04(+3.23%)
Sep 10, 2004 1.349 1.351 1.300 1.317 6,806,656 -0.01(-0.80%)
Sep 09, 2004 1.356 1.361 1.314 1.328 8,140,800 -0.02(-1.44%)
Sep 08, 2004 1.361 1.363 1.331 1.347 11,139,200 +0.00(+0.14%)
Sep 07, 2004 1.365 1.369 1.339 1.346 8,872,000 -0.00(-0.23%)
Sep 03, 2004 1.347 1.369 1.338 1.349 5,488,000 +0.01(+0.42%)
Sep 02, 2004 1.356 1.377 1.335 1.343 11,363,200 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.