Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.7681 0.7750 0.7556 0.7556 2,700,800 -0.01(-1.47%)
Nov 27, 2002 0.7625 0.7800 0.7562 0.7669 7,771,200 +0.01(+1.24%)
Nov 26, 2002 0.8000 0.8000 0.7475 0.7575 8,723,200 -0.04(-5.31%)
Nov 25, 2002 0.7900 0.8019 0.7875 0.8000 10,380,800 +0.01(+1.19%)
Nov 22, 2002 0.7750 0.8031 0.7631 0.7906 10,004,800 +0.01(+1.69%)
Nov 21, 2002 0.7644 0.7781 0.7331 0.7775 9,305,600 +0.02(+2.05%)
Nov 20, 2002 0.7312 0.7688 0.7294 0.7619 8,216,000 +0.03(+4.38%)
Nov 19, 2002 0.7006 0.7312 0.7000 0.7299 5,804,800 +0.03(+3.81%)
Nov 18, 2002 0.7087 0.7375 0.7031 0.7031 9,788,800 -0.01(-1.57%)
Nov 15, 2002 0.6593 0.7150 0.6362 0.7144 17,433,600 +0.05(+7.12%)
Nov 14, 2002 0.6674 0.6681 0.6544 0.6669 6,492,800 +0.01(+1.33%)
Nov 13, 2002 0.6556 0.6806 0.6494 0.6581 7,872,000 +0.00(+0.57%)
Nov 12, 2002 0.6456 0.6619 0.6456 0.6544 4,312,000 +0.01(+0.87%)
Nov 11, 2002 0.6569 0.6625 0.6456 0.6488 6,380,800 -0.01(-2.26%)
Nov 08, 2002 0.6669 0.6806 0.6587 0.6637 4,041,600 -0.01(-0.85%)
Nov 07, 2002 0.6913 0.6919 0.6681 0.6694 5,380,800 -0.02(-2.36%)
Nov 06, 2002 0.6863 0.6875 0.6625 0.6856 6,985,600 +0.01(+1.39%)
Nov 05, 2002 0.6806 0.6863 0.6687 0.6763 5,724,800 -0.00(-0.03%)
Nov 04, 2002 0.6994 0.7000 0.6750 0.6764 8,332,800 -0.02(-2.41%)
Nov 01, 2002 0.6781 0.6969 0.6606 0.6931 5,939,200 +0.03(+3.94%)
Oct 31, 2002 0.6706 0.6900 0.6606 0.6669 8,772,800 +0.01(+1.81%)
Oct 30, 2002 0.6538 0.6650 0.6400 0.6550 8,111,504 -0.00(-0.05%)
Oct 29, 2002 0.6625 0.6669 0.6425 0.6553 5,947,200 -0.01(-1.18%)
Oct 28, 2002 0.6869 0.6994 0.6625 0.6631 6,811,200 -0.02(-3.55%)
Oct 25, 2002 0.6875 0.7031 0.6744 0.6875 5,712,624 +0.00(+0.00%)
Oct 24, 2002 0.7006 0.7019 0.6813 0.6875 10,036,800 -0.01(-1.79%)
Oct 23, 2002 0.6937 0.7106 0.6844 0.7000 11,881,600 +0.01(+1.27%)
Oct 22, 2002 0.6875 0.7181 0.6819 0.6913 9,771,200 +0.00(+0.64%)
Oct 21, 2002 0.6906 0.6925 0.6850 0.6869 12,486,400 -0.00(-0.45%)
Oct 18, 2002 0.6869 0.7031 0.6813 0.6900 9,558,400 +0.00(+0.36%)
Oct 17, 2002 0.6975 0.7081 0.6781 0.6875 12,683,488 +0.00(+0.09%)
Oct 16, 2002 0.6869 0.7013 0.6775 0.6869 10,230,400 -0.00(-0.54%)
Oct 15, 2002 0.6894 0.7094 0.6894 0.6906 14,732,800 +0.01(+0.91%)
Oct 14, 2002 0.6881 0.6969 0.6781 0.6844 9,306,432 -0.00(-0.64%)
Oct 11, 2002 0.6756 0.7075 0.6750 0.6887 12,300,800 +0.01(+2.04%)
Oct 10, 2002 0.6125 0.6750 0.6125 0.6750 15,416,000 +0.06(+10.09%)
Oct 09, 2002 0.6350 0.6375 0.6101 0.6131 11,720,000 -0.03(-3.92%)
Oct 08, 2002 0.6494 0.6718 0.6262 0.6381 17,713,600 -0.03(-4.49%)
Oct 07, 2002 0.6637 0.6899 0.6625 0.6681 8,728,000 +0.00(+0.19%)
Oct 04, 2002 0.6813 0.6875 0.6625 0.6669 8,970,208 -0.02(-2.29%)
Oct 03, 2002 0.6869 0.6987 0.6687 0.6825 12,855,104 -0.00(-0.36%)
Oct 02, 2002 0.6769 0.7063 0.6744 0.6850 21,366,400 +0.00(+0.09%)
Oct 01, 2002 0.6787 0.6937 0.6663 0.6844 14,526,400 +0.01(+0.92%)
Sep 30, 2002 0.6869 0.6931 0.6637 0.6781 11,776,000 -0.01(-0.73%)
Sep 27, 2002 0.6731 0.7025 0.6594 0.6831 13,228,800 +0.01(+1.77%)
Sep 26, 2002 0.6725 0.6800 0.6512 0.6713 9,352,000 +0.01(+0.75%)
Sep 25, 2002 0.6469 0.6687 0.6462 0.6663 10,568,000 +0.02(+3.39%)
Sep 24, 2002 0.6406 0.6587 0.6294 0.6444 19,565,168 -0.01(-1.81%)
Sep 23, 2002 0.6494 0.6613 0.6438 0.6562 12,972,800 -0.00(-0.10%)
Sep 20, 2002 0.6744 0.6750 0.6250 0.6569 19,267,552 +0.00(+0.00%)
Sep 19, 2002 0.6456 0.6731 0.6262 0.6569 30,403,200 +0.00(+0.67%)
Sep 18, 2002 0.6175 0.6763 0.5469 0.6525 277,852,800 -0.26(-28.74%)
Sep 16, 2002 0.8944 0.9281 0.8938 0.9156 6,114,800 +0.01(+0.90%)
Sep 13, 2002 0.8881 0.9119 0.8875 0.9075 7,181,440 +0.01(+1.54%)
Sep 12, 2002 0.9050 0.9087 0.8819 0.8938 2,309,968 -0.01(-1.65%)
Sep 11, 2002 0.9125 0.9281 0.9025 0.9087 3,340,800 -0.01(-1.42%)
Sep 10, 2002 0.9287 0.9294 0.8994 0.9219 3,883,200 +0.00(+0.20%)
Sep 09, 2002 0.9169 0.9287 0.8706 0.9200 6,651,888 +0.01(+0.75%)
Sep 06, 2002 0.8394 0.9137 0.8313 0.9131 10,587,200 +0.09(+11.10%)
Sep 05, 2002 0.8594 0.8625 0.8187 0.8219 8,171,200 -0.04(-4.92%)
Sep 04, 2002 0.8494 0.8688 0.8194 0.8644 8,678,736 +0.02(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.