Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6800 0.6800 0.6100 0.6100 213,217 -0.06(-8.96%)
Oct 30, 2023 0.7300 0.7300 0.6700 0.6700 27,840 -0.03(-4.29%)
Oct 27, 2023 0.6800 0.7000 0.6800 0.7000 16,275 +0.02(+2.94%)
Oct 26, 2023 0.6500 0.6800 0.6500 0.6800 22,193 +0.02(+3.03%)
Oct 25, 2023 0.6900 0.6900 0.6600 0.6600 30,603 +0.01(+1.54%)
Oct 24, 2023 0.6400 0.6700 0.6400 0.6500 43,169 +0.00(+0.00%)
Oct 23, 2023 0.6500 0.6800 0.6400 0.6500 44,999 +0.00(+0.00%)
Oct 20, 2023 0.6800 0.6900 0.6500 0.6500 93,263 -0.02(-2.99%)
Oct 19, 2023 0.7100 0.7100 0.6600 0.6700 55,686 -0.05(-6.94%)
Oct 18, 2023 0.7000 0.7500 0.7000 0.7200 121,297 +0.02(+2.86%)
Oct 17, 2023 0.6900 0.7000 0.6900 0.7000 19,792 +0.02(+2.94%)
Oct 16, 2023 0.7000 0.7000 0.6800 0.6800 27,469 -0.01(-1.45%)
Oct 13, 2023 0.7200 0.7200 0.6900 0.6900 81,069 +0.03(+4.55%)
Oct 12, 2023 0.7000 0.7000 0.6600 0.6600 59,205 -0.02(-2.94%)
Oct 11, 2023 0.6900 0.6900 0.6700 0.6800 41,381 +0.01(+1.49%)
Oct 10, 2023 0.7200 0.7200 0.6700 0.6700 60,304 +0.02(+3.08%)
Oct 06, 2023 0.6500 0 +0.03(+4.84%)
Oct 05, 2023 0.6600 0.6600 0.6100 0.6200 103,142 +0.00(+0.00%)
Oct 04, 2023 0.6600 0.6600 0.6100 0.6200 183,965 -0.03(-4.62%)
Oct 03, 2023 0.6400 0.6700 0.6400 0.6500 84,286 -0.06(-8.45%)
Oct 02, 2023 0.7200 0.7200 0.6600 0.7100 69,421 +0.01(+1.43%)
Sep 29, 2023 0.7300 0.7300 0.7000 0.7000 22,056 -0.02(-2.78%)
Sep 28, 2023 0.7500 0.7500 0.7000 0.7200 32,250 +0.03(+4.35%)
Sep 27, 2023 0.7200 0.7400 0.6900 0.6900 81,606 -0.02(-2.82%)
Sep 26, 2023 0.7700 0.7700 0.7100 0.7100 132,711 -0.06(-7.79%)
Sep 25, 2023 0.7900 0.7700 0.7600 0.7700 71,820 -0.03(-3.75%)
Sep 22, 2023 0.7900 0.8100 0.7900 0.8000 15,422 +0.00(+0.00%)
Sep 21, 2023 0.8200 0.8200 0.7900 0.8000 70,272 -0.03(-3.61%)
Sep 20, 2023 0.8200 0.8300 0.8200 0.8300 14,069 +0.02(+2.47%)
Sep 19, 2023 0.8500 0.8500 0.8100 0.8100 27,480 -0.03(-3.57%)
Sep 18, 2023 0.8800 0.8900 0.8200 0.8400 60,811 -0.06(-6.67%)
Sep 15, 2023 0.8900 0.9200 0.8500 0.9000 695,360 +0.03(+3.45%)
Sep 14, 2023 0.8100 0.8700 0.8100 0.8700 203,669 +0.05(+6.10%)
Sep 13, 2023 0.8000 0.8300 0.8000 0.8200 101,293 -0.01(-1.20%)
Sep 12, 2023 0.7800 0.8400 0.7800 0.8300 84,191 -0.02(-2.35%)
Sep 11, 2023 0.8300 0.8500 0.7800 0.8500 78,782 +0.07(+8.97%)
Sep 08, 2023 0.8100 0.8100 0.7800 0.7800 59,549 -0.04(-4.88%)
Sep 07, 2023 0.8200 0.8200 0.8200 0.8200 4,224 +0.00(+0.00%)
Sep 06, 2023 0.8200 0.8400 0.8200 0.8200 35,904 +0.02(+2.50%)
Sep 05, 2023 0.8700 0.8700 0.8000 0.8000 155,548 -0.06(-6.98%)
Sep 01, 2023 0.8600 0 +0.00(+0.00%)
Aug 31, 2023 0.8700 0.8800 0.8500 0.8600 103,112 -0.01(-1.15%)
Aug 30, 2023 0.8700 0.8900 0.8700 0.8700 37,679 -0.01(-1.14%)
Aug 29, 2023 0.8900 0.9000 0.8800 0.8800 115,076 -0.02(-2.22%)
Aug 28, 2023 0.9000 0.9100 0.9000 0.9000 11,680 +0.00(+0.00%)
Aug 25, 2023 0.9200 0.9200 0.8700 0.9000 52,910 -0.02(-2.17%)
Aug 24, 2023 0.9400 0.9400 0.9200 0.9200 7,999 -0.05(-5.15%)
Aug 23, 2023 0.9300 0.9800 0.9300 0.9700 126,492 +0.06(+6.59%)
Aug 22, 2023 0.8500 0.9100 0.8500 0.9100 44,963 +0.04(+4.60%)
Aug 21, 2023 0.8800 0.9000 0.8700 0.8700 30,645 -0.01(-1.14%)
Aug 18, 2023 0.8600 0.8900 0.8600 0.8800 14,111 +0.02(+2.33%)
Aug 17, 2023 0.8800 0.8800 0.8600 0.8600 19,900 -0.01(-1.15%)
Aug 16, 2023 0.9100 0.9100 0.8700 0.8700 24,821 -0.03(-3.33%)
Aug 15, 2023 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
Aug 14, 2023 0.8800 0.9100 0.8800 0.9000 8,386 +0.01(+1.12%)
Aug 11, 2023 0.8800 0.8900 0.8700 0.8900 6,990 +0.02(+2.30%)
Aug 10, 2023 0.9000 0.9100 0.8600 0.8700 94,179 -0.04(-4.40%)
Aug 09, 2023 0.9200 0.9200 0.9000 0.9100 2,888 +0.01(+1.11%)
Aug 08, 2023 0.9600 0.9600 0.9000 0.9000 111,762 -0.03(-3.23%)
Aug 04, 2023 0.9300 0 +0.02(+2.20%)
Aug 03, 2023 0.9100 0.9200 0.9100 0.9100 10,400 -0.01(-1.09%)
Aug 02, 2023 0.9400 0.9400 0.9100 0.9200 10,600 -0.01(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.