Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 30, 2019 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+20.00%)
Oct 29, 2019 0.0250 0.0250 0.0250 0.0250 34,000 -0.00(-16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 22, 2019 0.0250 0.0300 0.0250 0.0300 17,000 +0.01(+50.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 3,900 -0.01(-20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 73,000 +0.01(+25.00%)
Oct 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Oct 04, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2019 0.0300 0.0300 0.0300 0.0300 43,500 +0.00(+20.00%)
Aug 27, 2019 0.0250 0.0250 0.0250 0.0250 411,900 +0.01(+25.00%)
Aug 26, 2019 0.0250 0.0250 0.0200 0.0200 590,252 +0.01(+33.33%)
Aug 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 15, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Aug 13, 2019 0.0150 0.0150 0.0150 0.0150 144,300 +0.00(+0.00%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 70,000 -0.01(-25.00%)
Aug 09, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 06, 2019 0.0150 0.0150 0.0150 0.0150 353,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.