Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.411 1.435 1.411 1.421 479,108 +0.01(+0.48%)
Oct 30, 2017 1.418 1.435 1.415 1.415 613,152 -0.04(-2.81%)
Oct 27, 2017 1.455 1.462 1.418 1.455 246,014 +0.01(+0.47%)
Oct 26, 2017 1.435 1.462 1.435 1.449 936,169 +0.01(+0.95%)
Oct 25, 2017 1.445 1.449 1.425 1.435 1,255,644 -0.00(-0.24%)
Oct 24, 2017 1.442 1.457 1.432 1.438 556,820 +0.01(+0.72%)
Oct 23, 2017 1.435 1.466 1.428 1.428 1,393,802 -0.02(-1.41%)
Oct 20, 2017 1.466 1.517 1.445 1.449 263,165 +0.01(+0.47%)
Oct 19, 2017 1.438 1.449 1.421 1.442 286,585 -0.04(-2.76%)
Oct 18, 2017 1.473 1.486 1.469 1.483 173,987 +0.00(+0.23%)
Oct 17, 2017 1.510 1.510 1.473 1.479 479,263 -0.04(-2.91%)
Oct 16, 2017 1.517 1.527 1.500 1.524 120,692 +0.01(+0.68%)
Oct 13, 2017 1.500 1.520 1.500 1.513 66,845 +0.01(+0.45%)
Oct 12, 2017 1.513 1.522 1.503 1.507 127,692 -0.01(-0.45%)
Oct 11, 2017 1.534 1.537 1.503 1.513 179,300 +0.01(+0.45%)
Oct 10, 2017 1.486 1.510 1.473 1.507 421,356 +0.00(+0.23%)
Oct 09, 2017 1.500 1.513 1.496 1.503 289,621 +0.00(+0.00%)
Oct 06, 2017 1.500 1.517 1.500 1.503 602,707 -0.01(-0.68%)
Oct 05, 2017 1.496 1.513 1.496 1.513 197,340 +0.01(+0.68%)
Oct 04, 2017 1.517 1.517 1.493 1.503 105,163 -0.00(-0.23%)
Oct 03, 2017 1.493 1.507 1.483 1.507 207,141 +0.01(+0.45%)
Oct 02, 2017 1.510 1.513 1.483 1.500 293,925 -0.01(-0.90%)
Sep 29, 2017 1.510 1.534 1.503 1.513 121,986 +0.00(+0.00%)
Sep 28, 2017 1.496 1.527 1.496 1.513 329,641 +0.02(+1.14%)
Sep 27, 2017 1.503 1.507 1.486 1.496 379,401 -0.04(-2.44%)
Sep 26, 2017 1.527 1.544 1.524 1.534 281,732 -0.01(-0.66%)
Sep 25, 2017 1.534 1.571 1.520 1.544 325,874 -0.01(-0.66%)
Sep 22, 2017 1.565 1.571 1.548 1.554 76,263 -0.01(-0.44%)
Sep 21, 2017 1.544 1.571 1.544 1.561 209,174 +0.02(+1.10%)
Sep 20, 2017 1.558 1.568 1.534 1.544 309,501 +0.00(+0.00%)
Sep 19, 2017 1.513 1.563 1.513 1.544 646,972 +0.03(+1.80%)
Sep 18, 2017 1.479 1.537 1.479 1.517 331,518 +0.04(+2.77%)
Sep 15, 2017 1.466 1.507 1.466 1.476 379,600 +0.00(+0.00%)
Sep 14, 2017 1.455 1.493 1.449 1.476 270,185 +0.03(+2.36%)
Sep 13, 2017 1.442 1.452 1.442 1.442 176,856 -0.01(-0.94%)
Sep 12, 2017 1.455 1.469 1.449 1.455 1,158,164 -0.01(-0.47%)
Sep 11, 2017 1.442 1.483 1.440 1.462 3,563,058 -0.03(-1.83%)
Sep 08, 2017 1.493 1.500 1.466 1.490 805,824 +0.01(+0.69%)
Sep 07, 2017 1.500 1.507 1.469 1.479 806,038 -0.01(-0.91%)
Sep 06, 2017 1.479 1.513 1.479 1.493 269,836 +0.01(+0.92%)
Sep 05, 2017 1.479 1.490 1.466 1.479 300,186 -0.01(-0.46%)
Sep 01, 2017 1.483 1.503 1.473 1.486 107,267 +0.02(+1.40%)
Aug 31, 2017 1.466 1.479 1.452 1.466 243,969 -0.01(-0.92%)
Aug 30, 2017 1.469 1.486 1.469 1.479 205,633 +0.01(+0.46%)
Aug 29, 2017 1.462 1.476 1.452 1.473 281,421 -0.00(-0.23%)
Aug 28, 2017 1.473 1.483 1.469 1.476 152,512 -0.01(-0.69%)
Aug 25, 2017 1.483 1.493 1.473 1.486 197,002 +0.00(+0.23%)
Aug 24, 2017 1.483 1.483 1.466 1.483 328,365 +0.00(+0.00%)
Aug 23, 2017 1.486 1.503 1.476 1.483 253,777 -0.02(-1.36%)
Aug 22, 2017 1.503 1.520 1.500 1.503 90,075 +0.00(+0.00%)
Aug 21, 2017 1.507 1.507 1.496 1.503 270,473 -0.00(-0.23%)
Aug 18, 2017 1.524 1.524 1.503 1.507 83,360 -0.01(-0.45%)
Aug 17, 2017 1.537 1.554 1.509 1.513 330,181 -0.03(-1.77%)
Aug 16, 2017 1.537 1.558 1.534 1.541 803,096 +0.01(+0.44%)
Aug 15, 2017 1.558 1.565 1.530 1.534 414,251 -0.03(-2.17%)
Aug 14, 2017 1.561 1.571 1.558 1.568 224,530 +0.02(+1.55%)
Aug 11, 2017 1.534 1.565 1.530 1.544 601,484 +0.00(+0.22%)
Aug 10, 2017 1.554 1.575 1.537 1.541 940,364 -0.07(-4.24%)
Aug 09, 2017 1.616 1.622 1.602 1.609 615,428 -0.01(-0.84%)
Aug 08, 2017 1.640 1.609 1.622 840,795 -0.01(-0.42%)
Aug 07, 2017 1.599 1.680 1.599 1.629 1,982,178 +0.04(+2.57%)
Aug 04, 2017 1.602 1.602 1.578 1.588 643,859 -0.00(-0.21%)
Aug 03, 2017 1.565 1.622 1.558 1.592 675,635 -0.05(-2.91%)
Aug 02, 2017 1.626 1.670 1.619 1.640 2,169,174 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.