Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.90 -0.04 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.375 4.865 4.123 4.788 409,816 +0.22(+4.75%)
Oct 30, 2008 4.396 4.704 4.270 4.571 349,744 +0.20(+4.48%)
Oct 29, 2008 3.976 4.648 3.857 4.375 529,325 +0.26(+6.29%)
Oct 28, 2008 3.710 4.116 3.500 4.116 573,536 +0.50(+13.73%)
Oct 27, 2008 3.850 3.927 3.605 3.619 461,646 -0.58(-13.83%)
Oct 24, 2008 4.116 4.354 3.829 4.200 264,931 -0.29(-6.54%)
Oct 23, 2008 4.907 4.914 4.221 4.494 489,120 -0.38(-7.89%)
Oct 22, 2008 5.173 5.222 4.781 4.879 239,087 -0.47(-8.77%)
Oct 21, 2008 5.621 5.635 5.138 5.348 383,716 -0.48(-8.28%)
Oct 20, 2008 5.502 5.992 5.495 5.831 239,848 +0.40(+7.35%)
Oct 17, 2008 5.215 5.761 4.985 5.432 414,533 -0.17(-3.00%)
Oct 16, 2008 5.117 5.663 4.900 5.600 428,034 +0.43(+8.25%)
Oct 15, 2008 5.621 5.810 5.173 5.173 302,297 -0.73(-12.44%)
Oct 14, 2008 6.223 6.517 5.635 5.908 397,639 -0.08(-1.40%)
Oct 13, 2008 5.124 6.013 5.117 5.992 686,459 +0.54(+9.88%)
Oct 10, 2008 4.725 6.447 4.116 5.453 809,362 +0.31(+5.99%)
Oct 09, 2008 6.384 6.482 5.054 5.145 757,909 -0.83(-13.83%)
Oct 08, 2008 5.775 6.510 5.453 5.971 682,102 -0.31(-4.91%)
Oct 07, 2008 7.000 7.056 6.076 6.279 678,906 -0.43(-6.47%)
Oct 06, 2008 7.182 7.182 6.370 6.713 728,425 -0.99(-12.82%)
Oct 03, 2008 8.113 8.183 7.574 7.700 314,077 -0.30(-3.76%)
Oct 02, 2008 8.722 8.785 7.973 8.001 339,453 -0.80(-9.14%)
Oct 01, 2008 8.785 9.128 8.596 8.806 191,860 -0.49(-5.27%)
Sep 30, 2008 8.526 9.380 8.057 9.296 494,094 +0.73(+8.50%)
Sep 29, 2008 8.806 9.156 8.050 8.568 421,380 -0.89(-9.40%)
Sep 26, 2008 9.443 9.653 9.275 9.457 298,780 -0.25(-2.53%)
Sep 25, 2008 9.506 9.891 9.240 9.702 362,343 +0.34(+3.66%)
Sep 24, 2008 9.681 9.730 9.359 9.359 232,340 -0.24(-2.55%)
Sep 23, 2008 9.926 10.02 9.541 9.604 363,500 -0.32(-3.24%)
Sep 22, 2008 10.28 10.44 9.905 9.926 403,362 -0.46(-4.38%)
Sep 19, 2008 11.01 11.38 10.23 10.38 1,352,944 -0.75(-6.73%)
Sep 18, 2008 9.450 11.19 9.373 11.13 937,737 +2.30(+25.99%)
Sep 17, 2008 9.198 9.415 8.694 8.834 383,877 -0.45(-4.83%)
Sep 16, 2008 8.477 9.310 8.477 9.282 455,327 +0.43(+4.91%)
Sep 15, 2008 9.121 9.233 8.743 8.848 339,901 -0.74(-7.67%)
Sep 12, 2008 9.590 9.702 9.394 9.583 477,540 +0.15(+1.63%)
Sep 11, 2008 9.401 9.653 9.261 9.429 491,040 -0.17(-1.75%)
Sep 10, 2008 9.520 9.828 9.422 9.597 1,060,584 +0.13(+1.33%)
Sep 09, 2008 10.02 10.26 9.401 9.471 2,577,123 -0.78(-7.65%)
Sep 08, 2008 10.37 10.46 10.06 10.26 353,549 +0.12(+1.17%)
Sep 05, 2008 10.36 10.39 9.975 10.14 412,416 -0.38(-3.60%)
Sep 04, 2008 11.04 11.04 10.46 10.51 518,640 -0.66(-5.89%)
Sep 03, 2008 11.20 11.39 10.94 11.17 424,362 -0.02(-0.19%)
Sep 02, 2008 11.16 11.47 11.13 11.19 324,211 -0.04(-0.31%)
Aug 29, 2008 11.30 11.37 11.10 11.23 207,463 -0.20(-1.72%)
Aug 28, 2008 11.36 11.51 11.08 11.42 306,917 +0.04(+0.37%)
Aug 27, 2008 11.32 11.45 11.16 11.38 262,501 +0.08(+0.74%)
Aug 26, 2008 11.27 11.40 11.15 11.30 326,481 +0.06(+0.56%)
Aug 25, 2008 11.39 11.61 11.05 11.23 310,959 -0.16(-1.41%)
Aug 22, 2008 11.65 11.66 11.35 11.40 381,873 -0.23(-1.99%)
Aug 21, 2008 11.68 11.87 11.55 11.63 576,432 -0.11(-0.95%)
Aug 20, 2008 11.72 11.91 11.63 11.74 441,879 -0.14(-1.18%)
Aug 19, 2008 11.70 11.95 11.67 11.88 432,712 +0.01(+0.06%)
Aug 18, 2008 11.72 12.05 11.67 11.87 375,274 +0.16(+1.37%)
Aug 15, 2008 11.77 12.07 11.49 11.71 661,146 -0.71(-5.69%)
Aug 14, 2008 12.41 12.82 11.29 12.42 1,265,003 -0.46(-3.59%)
Aug 13, 2008 12.84 12.92 12.60 12.88 303,519 -0.05(-0.38%)
Aug 12, 2008 12.75 12.94 12.66 12.93 417,957 +0.09(+0.71%)
Aug 11, 2008 12.49 12.95 12.43 12.84 359,126 +0.40(+3.21%)
Aug 08, 2008 12.32 12.59 12.24 12.44 262,344 -0.02(-0.17%)
Aug 07, 2008 12.66 12.77 12.40 12.46 219,017 -0.29(-2.31%)
Aug 06, 2008 12.61 12.75 12.52 12.75 348,599 +0.25(+2.02%)
Aug 05, 2008 12.57 12.57 12.24 12.50 289,208 +0.07(+0.56%)
Aug 04, 2008 12.52 12.58 12.08 12.43 413,130 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.