Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

11.90 +0.11 (+0.93%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.240 1.260 1.170 1.170 5,805,415 -0.08(-6.40%)
Jan 30, 2024 1.250 1.270 1.190 1.250 7,147,856 -0.04(-3.10%)
Jan 29, 2024 1.190 1.290 1.170 1.290 10,256,250 +0.14(+12.17%)
Jan 26, 2024 1.100 1.180 1.100 1.150 3,958,557 +0.02(+1.77%)
Jan 25, 2024 1.200 1.200 1.090 1.130 4,604,375 -0.02(-1.74%)
Jan 24, 2024 1.230 1.250 1.135 1.150 5,753,609 -0.03(-2.54%)
Jan 23, 2024 1.170 1.220 1.150 1.180 5,450,336 +0.02(+1.72%)
Jan 22, 2024 1.100 1.188 1.095 1.160 7,723,393 +0.08(+7.41%)
Jan 19, 2024 1.100 1.100 1.030 1.080 7,092,935 -0.01(-0.92%)
Jan 18, 2024 1.120 1.170 1.060 1.090 8,155,586 -0.02(-1.80%)
Jan 17, 2024 1.170 1.200 1.060 1.110 13,148,105 -0.05(-4.31%)
Jan 16, 2024 1.150 1.270 1.020 1.160 26,090,448 +0.11(+10.48%)
Jan 12, 2024 1.140 1.165 1.040 1.050 7,903,188 -0.05(-4.55%)
Jan 11, 2024 1.130 1.150 1.040 1.100 10,604,103 -0.04(-3.51%)
Jan 10, 2024 1.210 1.210 1.120 1.140 10,517,778 -0.06(-5.00%)
Jan 09, 2024 1.250 1.260 1.180 1.200 6,368,938 -0.05(-4.00%)
Jan 08, 2024 1.260 1.270 1.205 1.250 6,644,449 +0.01(+0.81%)
Jan 05, 2024 1.270 1.270 1.220 1.240 4,753,950 -0.01(-0.80%)
Jan 04, 2024 1.250 1.310 1.230 1.250 8,286,003 +0.02(+1.63%)
Jan 03, 2024 1.290 1.310 1.225 1.230 8,566,919 -0.07(-5.38%)
Jan 02, 2024 1.350 1.370 1.300 1.300 7,256,073 -0.08(-5.80%)
Dec 29, 2023 1.420 1.430 1.330 1.380 8,013,058 -0.02(-1.43%)
Dec 28, 2023 1.410 1.440 1.375 1.400 4,971,562 -0.01(-0.71%)
Dec 27, 2023 1.480 1.480 1.365 1.410 10,861,391 -0.05(-3.42%)
Dec 26, 2023 1.510 1.510 1.430 1.460 6,340,864 -0.03(-2.01%)
Dec 22, 2023 1.560 1.600 1.475 1.490 10,274,064 -0.06(-3.87%)
Dec 21, 2023 1.580 1.620 1.510 1.550 8,645,677 +0.01(+0.65%)
Dec 20, 2023 1.630 1.670 1.530 1.540 8,427,535 -0.09(-5.52%)
Dec 19, 2023 1.680 1.700 1.605 1.630 10,381,161 +0.00(+0.00%)
Dec 18, 2023 1.580 1.708 1.580 1.630 11,035,548 +0.05(+3.16%)
Dec 15, 2023 1.630 1.630 1.500 1.580 8,147,587 +0.03(+1.94%)
Dec 14, 2023 1.500 1.650 1.470 1.550 21,268,070 +0.16(+11.51%)
Dec 13, 2023 1.270 1.400 1.230 1.390 9,896,097 +0.16(+13.01%)
Dec 12, 2023 1.250 1.250 1.200 1.230 4,375,245 -0.01(-0.81%)
Dec 11, 2023 1.280 1.280 1.211 1.240 4,472,112 -0.04(-3.13%)
Dec 08, 2023 1.200 1.348 1.200 1.280 7,743,060 +0.08(+6.67%)
Dec 07, 2023 1.270 1.270 1.180 1.200 8,239,659 -0.07(-5.51%)
Dec 06, 2023 1.280 1.300 1.260 1.270 5,882,632 +0.01(+0.79%)
Dec 05, 2023 1.400 1.420 1.250 1.260 11,562,674 -0.18(-12.50%)
Dec 04, 2023 1.420 1.480 1.410 1.440 7,014,190 -0.03(-2.04%)
Dec 01, 2023 1.270 1.470 1.230 1.470 10,776,854 +0.20(+15.75%)
Nov 30, 2023 1.280 1.305 1.220 1.270 14,874,333 +0.00(+0.00%)
Nov 29, 2023 1.300 1.360 1.260 1.270 9,160,281 -0.02(-1.55%)
Nov 28, 2023 1.290 1.320 1.250 1.290 6,384,988 +0.02(+1.57%)
Nov 27, 2023 1.370 1.370 1.240 1.270 10,290,856 -0.10(-7.30%)
Nov 24, 2023 1.420 1.460 1.340 1.370 3,571,510 -0.04(-2.84%)
Nov 22, 2023 1.400 1.455 1.350 1.410 7,462,703 +0.08(+6.02%)
Nov 21, 2023 1.350 1.360 1.300 1.330 3,450,870 +0.00(+0.00%)
Nov 20, 2023 1.400 1.405 1.320 1.330 3,846,823 -0.06(-4.32%)
Nov 17, 2023 1.340 1.400 1.280 1.390 3,148,838 +0.09(+6.92%)
Nov 16, 2023 1.460 1.490 1.280 1.300 8,759,543 -0.19(-12.75%)
Nov 15, 2023 1.470 1.550 1.465 1.490 13,291,775 +0.02(+1.36%)
Nov 14, 2023 1.300 1.500 1.300 1.470 11,702,515 +0.24(+19.51%)
Nov 13, 2023 1.200 1.230 1.170 1.230 3,348,417 -0.01(-0.81%)
Nov 10, 2023 1.250 1.260 1.180 1.240 5,535,001 -0.03(-2.36%)
Nov 09, 2023 1.350 1.357 1.245 1.270 6,541,351 -0.06(-4.51%)
Nov 08, 2023 1.300 1.340 1.280 1.330 3,483,219 -0.02(-1.48%)
Nov 07, 2023 1.360 1.380 1.301 1.350 4,603,100 -0.04(-2.88%)
Nov 06, 2023 1.420 1.440 1.330 1.390 3,817,459 -0.02(-1.42%)
Nov 03, 2023 1.460 1.540 1.354 1.410 10,463,365 -0.05(-3.42%)
Nov 02, 2023 1.390 1.460 1.250 1.460 21,147,994 +0.17(+13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.