Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

First National Energy Corp (OP: FNEC )

0.8000 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				1.000	0	+0.94(+1580.67%)
Jan 30, 2024	0.0595	0.0595	0.0595	0.0595	500	+0.01(+10.19%)
Jan 16, 2024				0.0540	10	+0.00(+0.00%)
Jan 11, 2024				0.0540	0	-0.47(-89.75%)
Dec 27, 2023				0.5270	0	+0.47(+875.93%)
Dec 26, 2023	0.0540	0.0540	0.0540	0.0540	115	+0.00(+0.00%)
Dec 05, 2023				0.0540	0	-0.03(-35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First National Energy Corp (OP: FNEC )

Historical Prices