Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 27,500 -0.00(-16.67%)
Jan 23, 2023 0.0250 0.0300 0.0250 0.0300 121,000 +0.01(+50.00%)
Jan 17, 2023 0.0200 0.0200 100 +0.00(+0.00%)
Jan 13, 2023 0.0200 0 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jan 06, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0250 46,520 +0.01(+25.00%)
Jan 03, 2023 0.0200 0.0200 0.0200 0.0200 25,500 +0.01(+33.33%)
Dec 30, 2022 0.0150 0 -0.01(-25.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 13,061 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0200 82,630 +0.00(+0.00%)
Dec 21, 2022 0.0200 0 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 1,400 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 38,333 +0.00(+0.00%)
Dec 14, 2022 0.0200 0.0200 245 +0.01(+33.33%)
Dec 13, 2022 0.0200 0.0200 0.0150 0.0150 670,290 -0.01(-40.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Dec 09, 2022 0.0250 0.0250 0.0250 0.0250 7,100 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0250 0.0250 16,500 -0.00(-16.67%)
Dec 05, 2022 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+20.00%)
Dec 01, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 13,222 +0.00(+20.00%)
Nov 23, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 9,410 +0.00(+20.00%)
Nov 21, 2022 0.0300 0.0350 0.0250 0.0250 84,480 -0.00(-16.67%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 2,012 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 11,481 +0.00(+0.00%)
Nov 16, 2022 0.0300 0.0300 0.0300 0.0300 10,221 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0250 0.0300 28,001 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 13,300 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.