Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Affirm Holdings Inc Cl A (NQ: AFRM )

32.12 +0.24 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.20	104.58	97.60	99.59	1,836,300	+0.17(+0.17%)
Jan 28, 2021	105.05	106.29	97.21	99.42	2,094,228	-5.87(-5.58%)
Jan 27, 2021	104.01	108.90	100.80	105.29	2,252,576	-4.79(-4.35%)
Jan 26, 2021	113.84	114.00	109.51	110.08	1,282,063	-2.62(-2.32%)
Jan 25, 2021	117.11	123.45	108.00	112.70	2,653,010	-7.25(-6.04%)
Jan 22, 2021	107.19	121.00	107.19	119.95	4,343,400	+10.98(+10.08%)
Jan 21, 2021	107.16	109.90	104.30	108.97	1,731,320	+2.76(+2.60%)
Jan 20, 2021	110.00	112.00	103.25	106.21	5,083,918	-4.78(-4.31%)
Jan 19, 2021	117.00	117.68	108.00	110.99	3,299,314	-6.01(-5.14%)
Jan 15, 2021	123.05	127.24	107.00	117.00	8,310,600	+2.06(+1.79%)
Jan 14, 2021	103.50	137.98	101.00	114.94	20,818,710	+17.70(+18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Affirm Holdings Inc Cl A (NQ: AFRM )

Historical Prices