Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0090 +0.0006 (+7.14%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0014 0.0017 0.0012 0.0017 3,121,899 +0.00(+0.00%)
Jan 30, 2019 0.0015 0.0017 0.0015 0.0017 624,117 +0.00(+0.00%)
Jan 29, 2019 0.0016 0.0017 0.0016 0.0017 24,717 +0.00(+0.00%)
Jan 28, 2019 0.0015 0.0017 0.0015 0.0017 939,135 +0.00(+0.00%)
Jan 25, 2019 0.0015 0.0017 0.0015 0.0017 96,300 -0.00(-5.56%)
Jan 24, 2019 0.0012 0.0018 0.0012 0.0018 6,143,922 +0.00(+12.50%)
Jan 23, 2019 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+0.00%)
Jan 22, 2019 0.0015 0.0016 0.0015 0.0016 600,000 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 16, 2019 0.0013 0.0017 0.0013 0.0017 1,523,585 +0.00(+0.00%)
Jan 15, 2019 0.0013 0.0017 0.0013 0.0017 513,434 +0.00(+0.00%)
Jan 09, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 08, 2019 0.0018 0.0018 0.0015 0.0017 1,379,294 -0.00(-10.53%)
Jan 07, 2019 0.0019 0.0019 0.0019 0.0019 847,684 +0.00(+0.00%)
Jan 04, 2019 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+0.00%)
Jan 03, 2019 0.0019 0.0019 0.0019 0.0019 21,000 +0.00(+0.00%)
Dec 26, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Dec 24, 2018 0.0018 0.0020 0.0014 0.0020 102,000 +0.00(+0.00%)
Dec 21, 2018 0.0017 0.0020 0.0014 0.0020 1,900,200 -0.00(-4.76%)
Dec 19, 2018 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Dec 13, 2018 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Dec 12, 2018 0.0016 0.0030 0.0016 0.0023 7,554,894 +0.00(+27.78%)
Dec 11, 2018 0.0016 0.0018 0.0016 0.0018 3,760,001 +0.00(+0.00%)
Dec 10, 2018 0.0017 0.0019 0.0016 0.0018 1,648,999 +0.00(+5.88%)
Dec 07, 2018 0.0013 0.0017 0.0013 0.0017 401,700 +0.00(+0.00%)
Dec 06, 2018 0.0014 0.0017 0.0013 0.0017 4,198,496 -0.00(-5.56%)
Dec 03, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 29, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Nov 28, 2018 0.0016 0.0016 0.0012 0.0015 6,578,056 -0.00(-11.76%)
Nov 27, 2018 0.0017 0.0017 0.0014 0.0017 1,048,883 -0.00(-19.05%)
Nov 23, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Nov 20, 2018 0.0022 0.0029 0.0016 0.0023 10,431,302 -0.00(-17.86%)
Nov 19, 2018 0.0031 0.0036 0.0023 0.0028 1,096,233 -0.00(-12.50%)
Nov 16, 2018 0.0033 0.0038 0.0029 0.0032 1,605,800 -0.00(-3.03%)
Nov 15, 2018 0.0024 0.0037 0.0024 0.0033 8,742,815 +0.00(+26.92%)
Nov 14, 2018 0.0025 0.0026 0.0025 0.0026 10,000 +0.00(+18.18%)
Nov 13, 2018 0.0024 0.0026 0.0019 0.0022 4,427,283 -0.00(-18.52%)
Nov 12, 2018 0.0023 0.0027 0.0021 0.0027 3,039,059 +0.00(+0.00%)
Nov 09, 2018 0.0029 0.0029 0.0021 0.0027 6,384,200 -0.00(-10.00%)
Nov 08, 2018 0.0032 0.0045 0.0025 0.0030 7,436,655 -0.00(-6.25%)
Nov 07, 2018 0.0040 0.0056 0.0031 0.0032 17,254,104 -0.00(-15.79%)
Nov 06, 2018 0.0050 0.0053 0.0035 0.0038 15,672,678 -0.00(-15.56%)
Nov 05, 2018 0.0030 0.0047 0.0030 0.0045 24,716,092 +0.00(+40.62%)
Nov 02, 2018 0.0025 0.0033 0.0020 0.0032 730,000 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.