Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 10.65 10.74 10.05 10.09 168,573 -0.69(-6.40%)
Jan 29, 2015 10.39 10.80 10.20 10.78 182,025 +0.39(+3.75%)
Jan 28, 2015 10.57 10.72 10.07 10.39 172,046 -0.23(-2.17%)
Jan 27, 2015 10.50 10.89 10.36 10.62 234,478 +0.03(+0.28%)
Jan 26, 2015 10.12 10.63 9.980 10.59 383,878 +0.62(+6.22%)
Jan 23, 2015 9.990 10.09 9.800 9.970 124,830 -0.02(-0.20%)
Jan 22, 2015 10.00 10.20 9.340 9.990 344,951 +0.12(+1.22%)
Jan 21, 2015 10.05 10.39 9.790 9.870 333,587 -0.24(-2.37%)
Jan 20, 2015 9.380 10.38 8.930 10.11 946,580 +1.09(+12.08%)
Jan 16, 2015 9.540 9.700 8.520 9.020 657,602 -0.77(-7.87%)
Jan 15, 2015 11.65 11.73 8.270 9.790 2,457,511 -1.59(-13.97%)
Jan 14, 2015 10.04 11.48 9.940 11.38 2,064,336 +1.28(+12.67%)
Jan 13, 2015 10.00 10.31 9.810 10.10 768,550 +0.12(+1.20%)
Jan 12, 2015 10.10 10.23 9.920 9.980 226,126 -0.11(-1.09%)
Jan 09, 2015 10.18 10.25 9.810 10.09 691,038 -0.09(-0.88%)
Jan 08, 2015 10.09 10.36 9.850 10.18 322,442 +0.22(+2.21%)
Jan 07, 2015 9.610 10.02 9.610 9.960 253,844 +0.34(+3.53%)
Jan 06, 2015 9.850 10.17 9.560 9.620 358,512 -0.35(-3.51%)
Jan 05, 2015 10.02 10.25 9.755 9.970 266,468 -0.19(-1.87%)
Jan 02, 2015 10.21 10.30 9.530 10.16 340,798 +0.09(+0.89%)
Dec 31, 2014 9.990 10.07 10.07 10.07 364,500 +0.19(+1.92%)
Dec 30, 2014 10.26 10.80 9.580 9.880 670,274 -0.32(-3.14%)
Dec 29, 2014 9.500 10.38 9.480 10.20 647,306 +0.70(+7.37%)
Dec 26, 2014 9.500 9.700 9.264 9.500 297,475 +0.00(+0.00%)
Dec 24, 2014 8.420 9.500 9.500 9.500 699,200 +0.99(+11.63%)
Dec 23, 2014 8.600 8.700 8.290 8.510 195,664 +0.04(+0.47%)
Dec 22, 2014 8.600 8.750 8.226 8.470 311,953 -0.03(-0.35%)
Dec 19, 2014 8.600 8.800 8.200 8.500 585,297 +0.02(+0.24%)
Dec 18, 2014 8.000 8.500 7.950 8.480 864,046 +0.32(+3.92%)
Dec 17, 2014 8.290 8.350 7.730 8.160 1,028,286 -0.09(-1.09%)
Dec 16, 2014 7.080 8.400 6.800 8.250 1,324,942 +0.95(+13.01%)
Dec 15, 2014 6.110 7.575 6.110 7.300 1,835,643 +1.50(+25.86%)
Dec 12, 2014 5.460 5.970 5.250 5.800 454,213 +0.37(+6.81%)
Dec 11, 2014 4.350 5.588 4.350 5.430 231,174 +1.05(+23.97%)
Dec 10, 2014 4.470 4.500 4.280 4.380 53,591 -0.09(-2.01%)
Dec 09, 2014 4.350 4.490 4.200 4.470 40,353 +0.11(+2.64%)
Dec 08, 2014 4.450 4.450 4.196 4.355 56,633 -0.09(-2.13%)
Dec 05, 2014 4.310 4.450 4.180 4.450 126,861 +0.19(+4.46%)
Dec 04, 2014 4.170 4.341 4.060 4.260 278,464 +0.06(+1.43%)
Dec 03, 2014 4.230 4.230 4.026 4.200 60,947 +0.01(+0.24%)
Dec 02, 2014 3.960 4.200 3.960 4.190 71,299 +0.23(+5.67%)
Dec 01, 2014 3.870 4.070 3.870 3.965 48,983 +0.11(+2.99%)
Nov 28, 2014 3.840 3.900 3.720 3.850 842,598 +0.05(+1.32%)
Nov 26, 2014 3.800 3.800 3.800 3.800 153,300 -0.09(-2.31%)
Nov 25, 2014 4.100 4.300 3.840 3.890 70,522 -0.16(-3.95%)
Nov 24, 2014 3.930 4.190 3.808 4.050 46,512 +0.16(+4.11%)
Nov 21, 2014 3.850 3.950 3.810 3.890 48,148 +0.08(+2.10%)
Nov 20, 2014 3.930 4.030 3.800 3.810 62,458 -0.20(-4.99%)
Nov 19, 2014 4.040 4.090 3.810 4.010 82,726 +0.01(+0.25%)
Nov 18, 2014 4.002 4.220 3.980 4.000 105,907 -0.07(-1.72%)
Nov 17, 2014 4.190 4.290 4.010 4.070 112,777 -0.16(-3.78%)
Nov 14, 2014 4.270 4.330 4.100 4.230 32,642 +0.02(+0.48%)
Nov 13, 2014 4.380 4.510 4.171 4.210 47,892 -0.23(-5.18%)
Nov 12, 2014 4.580 4.610 4.360 4.440 37,527 -0.17(-3.69%)
Nov 11, 2014 4.660 4.710 4.520 4.610 74,282 -0.05(-1.07%)
Nov 10, 2014 4.710 4.880 4.580 4.660 64,411 +0.01(+0.22%)
Nov 07, 2014 4.490 4.830 4.490 4.650 103,088 +0.05(+1.09%)
Nov 06, 2014 4.620 4.630 4.420 4.600 52,820 -0.01(-0.22%)
Nov 05, 2014 4.430 4.620 4.250 4.610 65,715 +0.08(+1.77%)
Nov 04, 2014 4.420 4.620 4.220 4.530 68,800 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.