Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.380 2.500 2.380 2.500 28,955 +0.04(+1.63%)
Jan 30, 2014 2.380 2.470 2.380 2.460 13,432 +0.03(+1.23%)
Jan 29, 2014 2.320 2.430 2.282 2.430 19,480 -0.01(-0.41%)
Jan 28, 2014 2.400 2.450 2.350 2.440 52,014 +0.07(+2.95%)
Jan 27, 2014 2.440 2.440 2.350 2.370 73,769 -0.09(-3.66%)
Jan 24, 2014 2.450 2.460 2.425 2.460 18,352 +0.00(+0.00%)
Jan 23, 2014 2.460 2.460 2.350 2.460 33,197 +0.00(+0.00%)
Jan 22, 2014 2.420 2.460 2.418 2.460 21,879 +0.05(+2.07%)
Jan 21, 2014 2.440 2.450 2.370 2.410 20,265 -0.02(-0.82%)
Jan 17, 2014 2.390 2.430 2.430 2.430 35,100 +0.06(+2.53%)
Jan 16, 2014 2.330 2.459 2.330 2.370 52,112 +0.05(+2.16%)
Jan 15, 2014 2.250 2.390 2.250 2.320 40,916 +0.07(+3.11%)
Jan 14, 2014 2.220 2.300 2.161 2.250 53,307 +0.02(+0.90%)
Jan 13, 2014 2.310 2.380 2.220 2.230 79,454 -0.12(-5.11%)
Jan 10, 2014 2.430 2.430 2.350 2.350 45,980 -0.05(-2.08%)
Jan 09, 2014 2.426 2.440 2.400 2.400 19,738 -0.02(-0.83%)
Jan 08, 2014 2.500 2.520 2.400 2.420 26,296 -0.01(-0.41%)
Jan 07, 2014 2.420 2.460 2.350 2.430 16,047 -0.02(-0.82%)
Jan 06, 2014 2.450 2.500 2.360 2.450 35,063 +0.04(+1.66%)
Jan 03, 2014 2.500 2.500 2.350 2.410 37,654 -0.05(-2.03%)
Jan 02, 2014 2.500 2.540 2.400 2.460 36,106 -0.02(-0.81%)
Dec 31, 2013 2.510 2.480 2.480 2.480 113,000 +0.05(+2.06%)
Dec 30, 2013 2.510 2.550 2.380 2.430 68,699 -0.08(-3.19%)
Dec 27, 2013 2.640 2.660 2.510 2.510 56,254 -0.04(-1.57%)
Dec 26, 2013 2.610 2.679 2.550 2.550 18,901 -0.04(-1.54%)
Dec 24, 2013 2.650 2.650 2.551 2.590 37,383 +0.00(+0.00%)
Dec 23, 2013 2.550 2.689 2.549 2.590 94,035 +0.09(+3.60%)
Dec 20, 2013 2.200 2.550 2.190 2.500 113,587 +0.31(+14.16%)
Dec 19, 2013 2.120 2.230 2.120 2.190 49,863 +0.03(+1.39%)
Dec 18, 2013 2.270 2.270 2.160 2.160 32,824 -0.06(-2.70%)
Dec 17, 2013 2.140 2.280 2.140 2.220 32,469 +0.06(+2.78%)
Dec 16, 2013 2.240 2.270 2.120 2.160 30,785 -0.10(-4.42%)
Dec 13, 2013 2.210 2.270 2.210 2.260 26,825 +0.10(+4.63%)
Dec 12, 2013 2.020 2.230 2.020 2.160 64,290 +0.10(+4.85%)
Dec 11, 2013 2.190 2.250 2.060 2.060 128,740 -0.17(-7.62%)
Dec 10, 2013 2.130 2.230 2.021 2.230 123,493 +0.05(+2.29%)
Dec 09, 2013 2.360 2.360 2.150 2.180 148,973 -0.15(-6.44%)
Dec 06, 2013 2.370 2.380 2.281 2.330 0 +0.01(+0.43%)
Dec 05, 2013 2.330 2.470 2.266 2.320 0 -0.02(-0.85%)
Dec 04, 2013 2.330 2.340 2.260 2.340 0 -0.03(-1.27%)
Dec 03, 2013 2.520 2.560 2.300 2.370 0 -0.14(-5.58%)
Dec 02, 2013 2.510 2.660 2.480 2.510 0 -0.15(-5.64%)
Nov 29, 2013 2.550 2.660 2.440 2.660 0 +0.15(+5.98%)
Nov 27, 2013 2.450 2.580 2.440 2.510 0 +0.00(+0.00%)
Nov 26, 2013 2.460 2.550 2.450 2.510 0 +0.04(+1.62%)
Nov 25, 2013 2.530 2.530 2.400 2.470 0 -0.03(-1.20%)
Nov 22, 2013 2.590 2.590 2.410 2.500 0 -0.04(-1.57%)
Nov 21, 2013 2.570 2.600 2.350 2.540 0 -0.05(-1.93%)
Nov 20, 2013 2.730 2.730 2.511 2.590 0 +0.02(+0.78%)
Nov 19, 2013 2.740 2.860 2.500 2.570 0 -0.20(-7.22%)
Nov 18, 2013 2.940 2.950 2.720 2.770 0 -0.17(-5.78%)
Nov 15, 2013 2.920 3.000 2.761 2.940 0 +0.03(+1.03%)
Nov 14, 2013 2.900 2.950 2.630 2.910 0 +0.26(+9.81%)
Nov 12, 2013 2.660 2.660 2.520 2.650 0 -0.01(-0.38%)
Nov 11, 2013 2.430 2.660 2.430 2.660 0 +0.23(+9.47%)
Nov 08, 2013 2.460 2.480 2.360 2.430 0 -0.01(-0.41%)
Nov 07, 2013 2.640 2.640 2.280 2.440 0 -0.21(-7.92%)
Nov 06, 2013 2.230 2.690 2.200 2.650 0 +0.49(+22.69%)
Nov 05, 2013 2.160 2.250 2.040 2.160 0 +0.25(+13.09%)
Nov 04, 2013 1.940 1.950 1.790 1.910 0 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.