Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.787 7.826 7.583 7.589 25,321 -0.17(-2.21%)
Jan 28, 2011 8.031 8.031 7.760 7.760 30,914 -0.34(-4.15%)
Jan 27, 2011 8.215 8.215 8.031 8.096 19,145 +0.01(+0.16%)
Jan 26, 2011 8.077 8.129 8.004 8.083 21,064 +0.02(+0.25%)
Jan 25, 2011 8.235 8.301 7.905 8.063 50,192 -0.17(-2.08%)
Jan 24, 2011 8.228 8.307 8.222 8.235 38,260 +0.00(+0.00%)
Jan 21, 2011 8.597 8.643 8.235 8.235 53,348 -0.34(-3.92%)
Jan 20, 2011 8.861 8.926 8.571 8.571 49,767 -0.19(-2.18%)
Jan 19, 2011 10.08 10.08 8.650 8.762 241,267 -1.88(-17.70%)
Jan 18, 2011 10.77 10.83 10.62 10.65 24,193 -0.12(-1.10%)
Jan 14, 2011 10.71 11.10 10.64 10.76 23,836 +0.09(+0.86%)
Jan 13, 2011 10.79 10.89 10.67 10.67 15,650 -0.09(-0.86%)
Jan 12, 2011 10.54 10.80 10.51 10.76 12,773 +0.22(+2.06%)
Jan 11, 2011 10.55 10.63 10.49 10.55 16,787 +0.05(+0.44%)
Jan 10, 2011 10.61 10.61 10.36 10.50 19,162 -0.12(-1.12%)
Jan 07, 2011 10.64 10.64 10.53 10.62 12,104 -0.02(-0.19%)
Jan 06, 2011 10.72 10.72 10.57 10.64 14,425 -0.13(-1.16%)
Jan 05, 2011 10.87 10.90 10.61 10.76 19,727 -0.11(-0.97%)
Jan 04, 2011 10.98 11.17 10.84 10.87 59,717 -0.08(-0.72%)
Jan 03, 2011 10.58 10.98 10.39 10.95 22,591 +0.44(+4.20%)
Dec 31, 2010 10.45 10.53 10.40 10.51 16,960 +0.06(+0.57%)
Dec 30, 2010 10.51 10.71 10.38 10.45 33,181 -0.02(-0.19%)
Dec 29, 2010 10.40 10.48 10.36 10.47 8,832 +0.11(+1.08%)
Dec 28, 2010 10.53 10.53 10.30 10.36 6,912 -0.08(-0.76%)
Dec 27, 2010 10.01 10.46 10.01 10.44 16,067 -0.16(-1.49%)
Dec 23, 2010 10.65 10.67 10.51 10.59 14,927 -0.11(-0.99%)
Dec 22, 2010 10.64 10.70 10.45 10.70 8,489 +0.09(+0.87%)
Dec 21, 2010 10.38 10.63 10.32 10.61 22,043 +0.21(+2.03%)
Dec 20, 2010 10.49 10.57 10.38 10.40 16,090 -0.09(-0.88%)
Dec 17, 2010 10.34 10.49 10.26 10.49 62,586 +0.13(+1.21%)
Dec 16, 2010 10.31 10.36 10.22 10.36 43,316 +0.13(+1.29%)
Dec 15, 2010 10.29 10.31 10.21 10.23 7,278 -0.03(-0.32%)
Dec 14, 2010 10.52 10.52 10.24 10.26 33,273 -0.21(-2.01%)
Dec 13, 2010 10.28 10.51 10.18 10.47 37,546 +0.14(+1.40%)
Dec 10, 2010 10.41 10.41 10.20 10.33 24,861 -0.13(-1.20%)
Dec 09, 2010 10.47 10.51 10.42 10.45 10,240 +0.02(+0.19%)
Dec 08, 2010 10.50 10.64 10.36 10.44 33,467 -0.01(-0.06%)
Dec 07, 2010 10.38 10.55 10.23 10.44 61,969 -0.07(-0.63%)
Dec 06, 2010 10.10 10.84 10.09 10.51 44,964 +0.36(+3.57%)
Dec 03, 2010 10.13 10.15 10.05 10.15 7,135 +0.01(+0.13%)
Dec 02, 2010 10.08 10.29 9.987 10.13 29,284 +0.03(+0.33%)
Dec 01, 2010 10.19 10.21 10.03 10.10 9,258 +0.08(+0.79%)
Nov 30, 2010 10.22 10.28 9.981 10.02 26,204 -0.32(-3.12%)
Nov 29, 2010 10.42 10.42 10.24 10.34 12,884 -0.16(-1.51%)
Nov 26, 2010 10.32 10.50 10.32 10.50 14,384 +0.13(+1.21%)
Nov 24, 2010 10.24 10.38 10.38 10.38 23,476 +0.20(+1.94%)
Nov 23, 2010 10.20 10.23 10.06 10.18 8,288 -0.09(-0.83%)
Nov 22, 2010 10.15 10.27 9.995 10.26 30,180 +0.02(+0.19%)
Nov 19, 2010 10.15 10.27 10.01 10.24 18,502 +0.07(+0.65%)
Nov 18, 2010 10.22 10.27 9.994 10.18 17,406 +0.03(+0.33%)
Nov 17, 2010 10.18 10.38 9.901 10.15 25,979 +0.15(+1.52%)
Nov 16, 2010 9.994 10.14 9.901 9.994 21,582 -0.03(-0.33%)
Nov 15, 2010 10.16 10.25 9.981 10.03 24,927 -0.14(-1.36%)
Nov 12, 2010 10.22 10.33 10.16 10.16 12,764 -0.07(-0.64%)
Nov 11, 2010 10.20 10.54 10.20 10.23 21,011 -0.07(-0.64%)
Nov 10, 2010 10.31 10.48 10.25 10.30 18,135 +0.05(+0.45%)
Nov 09, 2010 10.67 10.67 10.23 10.25 30,603 -0.42(-3.95%)
Nov 08, 2010 10.28 10.67 10.19 10.67 58,776 +0.31(+2.99%)
Nov 05, 2010 10.55 10.59 10.15 10.36 40,553 -0.25(-2.34%)
Nov 04, 2010 10.21 10.70 10.15 10.61 47,258 +0.42(+4.11%)
Nov 03, 2010 10.05 10.32 9.950 10.19 39,869 +0.13(+1.30%)
Nov 02, 2010 9.983 10.20 9.898 10.06 44,910 +0.21(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.