Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.40 -0.25 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2009 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 28, 2009 3.400 3.400 3.300 3.300 2,600 +0.20(+6.45%)
Jan 27, 2009 3.100 3.100 3.100 3.100 179 -0.15(-4.62%)
Jan 26, 2009 3.150 3.250 3.150 3.250 1,921 +0.05(+1.56%)
Jan 23, 2009 3.200 3.200 3.200 3.200 1,150 +0.00(+0.00%)
Jan 22, 2009 3.400 3.400 3.200 3.200 3,269 -0.20(-5.92%)
Jan 21, 2009 3.401 3.401 3.401 3.401 154 -0.10(-2.81%)
Jan 20, 2009 3.500 3.500 3.500 3.500 511 +0.00(+0.00%)
Jan 15, 2009 3.500 3.500 3.500 0 +0.00(+0.00%)
Jan 14, 2009 3.500 3.500 3.500 3.500 465 -0.10(-2.78%)
Jan 13, 2009 3.761 3.761 3.600 3.600 366 +0.10(+2.86%)
Jan 12, 2009 3.691 3.691 3.500 3.500 1,050 -0.30(-7.89%)
Jan 09, 2009 3.800 3.800 3.800 3.800 165 +0.00(+0.00%)
Jan 08, 2009 3.800 3.800 3.800 3.800 1,801 -0.45(-10.59%)
Jan 06, 2009 4.250 4.250 4.250 0 +0.00(+0.00%)
Jan 05, 2009 4.250 4.250 4.250 4.250 481 +0.85(+25.00%)
Dec 31, 2008 3.400 3.400 3.400 0 -0.10(-2.86%)
Dec 30, 2008 3.710 3.710 3.500 3.500 33,041 +0.00(+0.00%)
Dec 29, 2008 3.600 3.600 3.500 3.500 1,760 -0.14(-3.87%)
Dec 26, 2008 3.641 3.641 3.641 3.641 0 +0.00(+0.00%)
Dec 24, 2008 3.641 3.641 3.641 3.641 170 +0.04(+1.14%)
Dec 23, 2008 3.600 3.600 3.600 0 +0.00(+0.00%)
Dec 22, 2008 3.750 3.840 3.600 3.600 2,649 -0.50(-12.19%)
Dec 19, 2008 4.100 4.100 4.100 4.100 1,085 +0.25(+6.49%)
Dec 18, 2008 3.850 3.850 3.850 0 +0.00(+0.00%)
Dec 17, 2008 3.850 3.850 3.850 3.850 314 -0.55(-12.50%)
Dec 16, 2008 3.750 4.400 3.750 4.400 604 +0.65(+17.33%)
Dec 15, 2008 3.750 3.750 3.750 3.750 167 -0.20(-5.06%)
Dec 12, 2008 3.950 3.950 3.950 0 +0.00(+0.00%)
Dec 11, 2008 4.250 4.250 3.950 3.950 402 +0.45(+12.86%)
Dec 09, 2008 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 08, 2008 3.500 3.500 3.500 3.500 1,762 +0.21(+6.32%)
Dec 05, 2008 3.292 3.292 3.292 0 +0.00(+0.00%)
Dec 04, 2008 3.292 3.292 3.292 3.292 150 -0.26(-7.27%)
Dec 02, 2008 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Dec 01, 2008 3.550 3.550 3.550 3.550 247,506 -0.07(-1.93%)
Nov 28, 2008 3.620 3.620 3.620 3.620 352 +0.27(+8.06%)
Nov 26, 2008 3.200 3.350 3.200 3.350 708 +0.00(+0.00%)
Nov 25, 2008 3.350 3.350 3.350 0 +0.00(+0.00%)
Nov 24, 2008 3.250 3.350 3.250 3.350 473 +0.45(+15.52%)
Nov 21, 2008 2.900 2.900 2.900 389 +0.00(+0.00%)
Nov 20, 2008 2.957 2.957 2.900 2.900 1,038 -1.80(-38.30%)
Nov 10, 2008 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 07, 2008 4.000 4.700 4.000 4.700 461 -0.20(-4.08%)
Nov 06, 2008 4.900 4.900 4.900 0 +0.00(+0.00%)
Nov 05, 2008 4.900 4.900 4.900 4.900 362 +0.04(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.