Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.916 4.916 4.839 4.868 671,165 -0.07(-1.40%)
Jan 30, 2002 4.804 4.954 4.804 4.937 800,913 +0.10(+2.17%)
Jan 29, 2002 4.888 4.916 4.729 4.832 941,340 -0.04(-0.73%)
Jan 28, 2002 4.836 4.898 4.836 4.868 633,255 +0.03(+0.66%)
Jan 25, 2002 4.851 4.896 4.830 4.836 493,362 -0.01(-0.31%)
Jan 24, 2002 4.883 4.907 4.834 4.851 561,707 -0.07(-1.52%)
Jan 23, 2002 4.907 4.952 4.879 4.926 1,174,673 -0.01(-0.27%)
Jan 22, 2002 4.944 4.957 4.931 4.939 8,436,289 +0.01(+0.27%)
Jan 21, 2002 4.957 4.976 4.907 4.926 800,379 +0.00(+0.00%)
Jan 18, 2002 4.957 4.976 4.907 4.926 761,401 -0.03(-0.64%)
Jan 17, 2002 4.916 4.957 4.847 4.957 737,374 +0.07(+1.46%)
Jan 16, 2002 4.963 4.963 4.884 4.886 653,545 -0.08(-1.55%)
Jan 15, 2002 4.935 4.963 4.935 4.963 1,002,743 +0.04(+0.91%)
Jan 14, 2002 4.982 4.982 4.916 4.918 879,403 -0.07(-1.35%)
Jan 11, 2002 4.991 5.053 4.954 4.986 392,447 +0.01(+0.30%)
Jan 10, 2002 5.001 5.038 4.866 4.971 797,709 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.