Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

135.84 +0.90 (+0.67%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.727 7.754 7.361 7.409 21,394,902 -0.31(-3.96%)
Jan 30, 2002 7.775 7.836 7.465 7.714 15,539,272 -0.06(-0.73%)
Jan 29, 2002 7.880 8.029 7.727 7.771 8,132,005 -0.22(-2.79%)
Jan 28, 2002 7.972 8.029 7.919 7.994 4,625,819 +0.02(+0.27%)
Jan 25, 2002 7.749 7.989 7.749 7.972 13,282,366 +0.00(+0.05%)
Jan 24, 2002 8.077 8.181 7.946 7.967 10,299,349 +0.07(+0.94%)
Jan 23, 2002 7.727 7.967 7.727 7.893 7,051,082 +0.18(+2.32%)
Jan 22, 2002 7.863 7.924 7.679 7.714 13,271,372 +0.03(+0.45%)
Jan 21, 2002 7.727 7.850 7.623 7.679 12,180,599 +0.00(+0.00%)
Jan 18, 2002 7.727 7.850 7.623 7.679 12,180,370 -0.22(-2.76%)
Jan 17, 2002 7.749 7.954 7.657 7.898 12,056,221 +0.32(+4.20%)
Jan 16, 2002 7.705 7.727 7.553 7.579 15,528,964 -0.34(-4.30%)
Jan 15, 2002 8.011 8.164 7.858 7.919 10,222,156 -0.03(-0.38%)
Jan 14, 2002 8.094 8.164 7.950 7.950 6,422,777 -0.14(-1.78%)
Jan 11, 2002 8.033 8.247 8.024 8.094 9,297,450 -0.03(-0.32%)
Jan 10, 2002 8.448 8.448 8.120 8.120 10,943,230 +0.62(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.