Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.062	5.105	5.009	5.100	151,196	+0.05(+0.95%)
Jan 30, 2002	5.020	5.052	4.972	5.052	156,085	+0.06(+1.17%)
Jan 29, 2002	5.105	5.105	4.945	4.993	35,730	-0.10(-1.98%)
Jan 28, 2002	5.105	5.105	5.089	5.094	7,522	+0.02(+0.42%)
Jan 25, 2002	5.110	5.137	5.073	5.073	28,584	-0.03(-0.63%)
Jan 24, 2002	5.100	5.126	5.100	5.105	200,278	+0.02(+0.42%)
Jan 23, 2002	5.100	5.105	5.068	5.084	29,712	-0.02(-0.31%)
Jan 22, 2002	5.057	5.105	5.052	5.100	246,539	+0.15(+3.01%)
Jan 21, 2002	4.993	4.999	4.951	4.951	5,265	+0.00(+0.00%)
Jan 18, 2002	4.993	4.999	4.951	4.951	5,265	-0.07(-1.38%)
Jan 17, 2002	4.945	5.052	4.945	5.020	91,582	-0.02(-0.32%)
Jan 16, 2002	5.073	5.073	5.025	5.036	30,840	-0.04(-0.73%)
Jan 15, 2002	5.068	5.073	5.052	5.073	12,223	+0.05(+0.95%)
Jan 14, 2002	5.078	5.105	5.025	5.025	155,333	-0.12(-2.38%)
Jan 11, 2002	5.105	5.158	5.078	5.147	349,217	+0.03(+0.52%)
Jan 10, 2002	5.105	5.131	5.078	5.121	19,745	+0.10(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices