Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1250 0.1350 0.1200 0.1350 709,512 +0.02(+12.50%)
Apr 29, 2024 0.1200 0.1250 0.1200 0.1200 323,729 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1150 0.1200 146,150 +0.01(+9.09%)
Apr 25, 2024 0.1050 0.1150 0.1050 0.1100 153,800 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 80,974 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1050 0.1100 130,724 -0.01(-4.35%)
Apr 22, 2024 0.1100 0.1200 0.1050 0.1150 692,484 +0.01(+9.52%)
Apr 19, 2024 0.1000 0.1050 0.0950 0.1050 494,618 +0.00(+5.00%)
Apr 18, 2024 0.0950 0.1000 0.0900 0.1000 184,442 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0950 0.1000 123,404 +0.00(+0.00%)
Apr 16, 2024 0.0950 0.1000 0.0900 0.1000 357,809 +0.01(+5.26%)
Apr 15, 2024 0.0950 0.0950 0.0950 0.0950 63,354 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.1000 0.0900 0.0950 309,327 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.0950 0.0950 0.0950 84,150 +0.01(+5.56%)
Apr 10, 2024 0.0900 0.0950 0.0900 0.0900 47,101 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Apr 08, 2024 0.0900 0.0950 0.0900 0.0950 150,200 +0.01(+5.56%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 86,412 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 114,295 -0.01(-5.26%)
Apr 03, 2024 0.0900 0.0950 0.0850 0.0950 83,778 +0.01(+5.56%)
Apr 02, 2024 0.0900 0.0900 0.0850 0.0900 41,996 +0.00(+0.00%)
Apr 01, 2024 0.0850 0.0900 0.0850 0.0900 301,690 +0.00(+0.00%)
Mar 28, 2024 0.0900 0 +0.00(+0.00%)
Mar 27, 2024 0.0900 0.0900 0.0900 0.0900 107,119 -0.01(-5.26%)
Mar 26, 2024 0.0900 0.0950 0.0900 0.0950 102,674 +0.01(+5.56%)
Mar 25, 2024 0.0950 0.0950 0.0900 0.0900 16,253 -0.01(-5.26%)
Mar 22, 2024 0.0900 0.0950 0.0900 0.0950 106,000 +0.00(+0.00%)
Mar 21, 2024 0.0950 0.0950 0.0900 0.0950 62,600 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0950 0.0900 0.0950 122,000 +0.01(+5.56%)
Mar 19, 2024 0.0950 0.0950 0.0900 0.0900 132,702 -0.01(-5.26%)
Mar 18, 2024 0.0900 0.0950 0.0900 0.0950 234,743 +0.00(+0.00%)
Mar 15, 2024 0.1000 0.1000 0.0950 0.0950 47,581 -0.01(-5.00%)
Mar 14, 2024 0.1000 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
Mar 13, 2024 0.1000 0.1000 0.0950 0.0950 15,000 +0.00(+0.00%)
Mar 12, 2024 0.0950 0.1000 0.0950 0.0950 113,750 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.0950 115,960 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0950 0.0950 54,893 -0.01(-5.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Mar 06, 2024 0.0900 0.1000 0.0900 0.1000 89,440 +0.01(+5.26%)
Mar 04, 2024 0.0950 0.0950 200 -0.01(-5.00%)
Mar 01, 2024 0.0950 0.1000 0.0950 0.1000 154,602 +0.01(+5.26%)
Feb 29, 2024 0.0950 0.0950 0.0950 0.0950 2,050 +0.00(+0.00%)
Feb 28, 2024 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Feb 27, 2024 0.0900 0.0950 0.0850 0.0950 198,160 +0.00(+0.00%)
Feb 26, 2024 0.0900 0.1000 0.0900 0.0950 207,322 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0900 0.0950 67,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0950 0.0950 12,000 -0.01(-5.00%)
Feb 21, 2024 0.0950 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
Feb 20, 2024 0.0950 0.1000 0.0950 0.0950 148,535 -0.01(-5.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 90,500 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 163,000 +0.01(+5.26%)
Feb 13, 2024 0.1000 0.1000 0.0950 0.0950 74,560 -0.01(-5.00%)
Feb 12, 2024 0.0950 0.1000 0.0950 0.1000 161,010 +0.00(+0.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 5,581 +0.00(+0.00%)
Feb 08, 2024 0.0950 0.1050 0.0950 0.1000 210,000 +0.00(+0.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 45,300 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.1000 0.0950 0.1000 157,000 +0.01(+5.26%)
Feb 05, 2024 0.1000 0.1000 0.0850 0.0950 735,750 -0.01(-5.00%)
Feb 02, 2024 0.0900 0.1000 0.0900 0.1000 206,800 +0.01(+5.26%)
Feb 01, 2024 0.0950 0.0950 0.0950 0.0950 29,203 +0.01(+5.56%)
Jan 31, 2024 0.1000 0.1050 0.0900 0.0900 103,412 -0.01(-10.00%)
Jan 30, 2024 0.1000 0.1000 0.0950 0.1000 82,000 +0.01(+5.26%)
Jan 29, 2024 0.1050 0.1050 0.0950 0.0950 114,011 -0.01(-5.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 107,000 +0.01(+5.26%)
Jan 25, 2024 0.1000 0.1000 0.0950 0.0950 102,001 -0.01(-5.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 294,200 +0.00(+0.00%)
Jan 23, 2024 0.1000 0.1050 0.0950 0.1000 163,285 -0.00(-4.76%)
Jan 22, 2024 0.1100 0.1100 0.1050 0.1050 31,214 -0.01(-4.55%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 316,025 +0.00(+0.00%)
Jan 18, 2024 0.1150 0.1150 0.1050 0.1100 178,574 -0.01(-4.35%)
Jan 17, 2024 0.1050 0.1150 0.1050 0.1150 899,436 +0.01(+9.52%)
Jan 16, 2024 0.1050 0.1050 0.0950 0.1050 25,850 +0.00(+5.00%)
Jan 15, 2024 0.1000 0.1050 0.1000 0.1000 21,398 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 106,800 +0.00(+0.00%)
Jan 11, 2024 0.1050 0.1050 0.1000 0.1000 237,200 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1000 0.1000 940,212 -0.01(-13.04%)
Jan 09, 2024 0.1200 0.1200 0.1150 0.1150 295,169 -0.00(-4.17%)
Jan 08, 2024 0.1100 0.1200 0.1100 0.1200 754,151 +0.01(+9.09%)
Jan 05, 2024 0.1100 0.1150 0.1050 0.1100 597,285 +0.01(+10.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 544,350 +0.00(+0.00%)
Jan 03, 2024 0.1000 0.1050 0.1000 0.1000 529,150 +0.00(+0.00%)
Jan 02, 2024 0.1000 0.1000 0.1000 0.1000 366,594 +0.01(+5.26%)
Dec 29, 2023 0.0950 0 +0.00(+0.00%)
Dec 28, 2023 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 27, 2023 0.0900 0.1000 0.0900 0.1000 41,025 +0.01(+5.26%)
Dec 22, 2023 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.1000 0.1000 0.0950 0.0950 29,680 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0950 0.0950 221,550 -0.01(-5.00%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.1000 37,000 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 81,850 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1000 0.1000 0.1000 78,500 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 238,371 -0.00(-4.76%)
Dec 13, 2023 0.1100 0.1150 0.1000 0.1050 164,420 -0.01(-4.55%)
Dec 12, 2023 0.1000 0.1100 0.1000 0.1100 421,190 +0.01(+15.79%)
Dec 11, 2023 0.1050 0.1050 0.0950 0.0950 258,113 -0.01(-9.52%)
Dec 08, 2023 0.1000 0.1050 0.1000 0.1050 20,450 +0.00(+5.00%)
Dec 07, 2023 0.0950 0.1000 0.0950 0.1000 16,500 +0.00(+0.00%)
Dec 06, 2023 0.1000 0.1000 0.1000 0.1000 363,800 +0.00(+0.00%)
Dec 05, 2023 0.0950 0.1000 0.0950 0.1000 39,430 +0.01(+11.11%)
Dec 04, 2023 0.1000 0.1000 0.0900 0.0900 53,036 -0.01(-5.26%)
Dec 01, 2023 0.1000 0.1000 0.0950 0.0950 127,725 -0.01(-5.00%)
Nov 30, 2023 0.1000 0.1000 0.0950 0.1000 15,300 +0.01(+5.26%)
Nov 29, 2023 0.1000 0.1000 0.0950 0.0950 34,000 -0.01(-5.00%)
Nov 28, 2023 0.0950 0.1000 0.0950 0.1000 75,650 +0.00(+0.00%)
Nov 27, 2023 0.1000 0.1000 0.0900 0.1000 48,049 +0.01(+11.11%)
Nov 24, 2023 0.1000 0.1000 0.0900 0.0900 36,959 -0.01(-14.29%)
Nov 23, 2023 0.0950 0.1050 0.0950 0.1050 18,000 +0.01(+10.53%)
Nov 22, 2023 0.0900 0.1000 0.0900 0.0950 52,500 -0.01(-5.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 118,594 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.1000 0.0900 0.1000 25,060 +0.01(+5.26%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 11,527 +0.01(+11.76%)
Nov 16, 2023 0.0950 0.0950 0.0850 0.0850 15,600 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 4,133 -0.01(-5.26%)
Nov 14, 2023 0.1000 0.1000 0.0850 0.0950 155,000 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.0950 5,509 -0.01(-5.00%)
Nov 10, 2023 0.0950 0.1000 0.0900 0.1000 20,938 +0.01(+5.26%)
Nov 09, 2023 0.1000 0.1000 0.0950 0.0950 10,500 -0.01(-5.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.1000 103,977 +0.01(+11.11%)
Nov 07, 2023 0.0900 0.0950 0.0850 0.0900 59,000 +0.00(+0.00%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 30,485 +0.00(+0.00%)
Nov 03, 2023 0.0850 0.0900 0.0850 0.0900 99,500 +0.00(+5.88%)
Nov 02, 2023 0.0900 0.0900 0.0850 0.0850 79,700 +0.00(+0.00%)
Nov 01, 2023 0.0800 0.0850 0.0800 0.0850 26,888 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0900 0.0850 0.0850 47,000 -0.00(-5.56%)
Oct 30, 2023 0.0900 0.0900 0.0850 0.0900 37,000 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 102,909 +0.00(+0.00%)
Oct 26, 2023 0.0900 0.0900 0.0850 0.0900 29,200 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0900 0.0800 0.0900 73,225 +0.01(+12.50%)
Oct 24, 2023 0.0900 0.0900 0.0750 0.0800 164,550 -0.01(-11.11%)
Oct 23, 2023 0.0850 0.0900 0.0850 0.0900 41,500 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0900 0.0800 0.0900 427,582 +0.01(+20.00%)
Oct 19, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+7.14%)
Oct 18, 2023 0.0800 0.0800 0.0700 0.0700 80,000 -0.01(-12.50%)
Oct 17, 2023 0.0850 0.0850 0.0800 0.0800 13,150 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0800 0.0800 53,000 -0.01(-5.88%)
Oct 11, 2023 0.0800 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Oct 10, 2023 0.0700 0.0850 0.0700 0.0800 275,550 +0.01(+14.29%)
Oct 04, 2023 0.0700 0 -0.01(-12.50%)
Oct 03, 2023 0.0700 0.0800 0.0700 0.0800 518,900 +0.01(+6.67%)
Oct 02, 2023 0.0700 0.0750 0.0700 0.0750 31,317 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0800 0.0750 0.0750 157,508 -0.01(-6.25%)
Sep 28, 2023 0.0850 0.0850 0.0800 0.0800 35,268 -0.01(-5.88%)
Sep 27, 2023 0.0750 0.0850 0.0750 0.0850 263,500 +0.01(+6.25%)
Sep 26, 2023 0.0800 0.0800 0.0800 0.0800 140,150 -0.01(-11.11%)
Sep 25, 2023 0.0900 0.0900 0.0850 0.0900 44,806 +0.00(+0.00%)
Sep 22, 2023 0.0800 0.0900 0.0800 0.0900 4,799 +0.00(+5.88%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0850 0.0850 130,800 +0.00(+0.00%)
Sep 19, 2023 0.0900 0.0950 0.0850 0.0850 85,166 -0.00(-5.56%)
Sep 18, 2023 0.0950 0.1000 0.0900 0.0900 34,382 -0.01(-5.26%)
Sep 15, 2023 0.0950 0.0950 0.0950 0.0950 5,500 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0950 0.0850 0.0950 198,350 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0950 0.0850 0.0950 122,254 +0.00(+0.00%)
Sep 12, 2023 0.0900 0.0950 0.0850 0.0950 59,000 +0.01(+5.56%)
Sep 11, 2023 0.0900 0.0900 0.0850 0.0900 23,500 +0.00(+5.88%)
Sep 08, 2023 0.0900 0.0900 0.0850 0.0850 14,050 -0.01(-10.53%)
Sep 07, 2023 0.0850 0.0950 0.0850 0.0950 48,970 +0.00(+0.00%)
Sep 06, 2023 0.0850 0.0950 0.0850 0.0950 164,443 +0.01(+11.76%)
Sep 05, 2023 0.0850 0.0950 0.0850 0.0850 74,000 +0.00(+0.00%)
Sep 01, 2023 0.0850 0 +0.01(+6.25%)
Aug 31, 2023 0.0800 0.0800 0.0750 0.0800 46,100 +0.00(+0.00%)
Aug 30, 2023 0.0850 0.0850 0.0800 0.0800 96,000 -0.01(-5.88%)
Aug 29, 2023 0.0800 0.0850 0.0800 0.0850 77,000 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0850 0.0800 0.0850 110,885 +0.01(+6.25%)
Aug 25, 2023 0.0800 0.0850 0.0800 0.0800 99,667 -0.01(-5.88%)
Aug 24, 2023 0.0900 0.0900 0.0800 0.0850 65,283 +0.01(+6.25%)
Aug 23, 2023 0.0850 0.0850 0.0800 0.0800 86,030 -0.01(-5.88%)
Aug 22, 2023 0.0900 0.0950 0.0850 0.0850 372,813 -0.01(-10.53%)
Aug 21, 2023 0.1000 0.1000 0.0900 0.0950 335,215 -0.01(-5.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+5.26%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 124,500 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1000 0.0950 0.0950 12,500 -0.01(-5.00%)
Aug 15, 2023 0.1000 0.1050 0.1000 0.1000 140,500 +0.00(+0.00%)
Aug 14, 2023 0.1050 0.1050 0.1000 0.1000 53,000 -0.00(-4.76%)
Aug 11, 2023 0.1000 0.1050 0.1000 0.1050 87,000 +0.00(+0.00%)
Aug 10, 2023 0.1050 0.1050 0.1000 0.1050 109,750 +0.00(+5.00%)
Aug 09, 2023 0.1050 0.1050 0.1000 0.1000 56,450 -0.00(-4.76%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1050 61,400 +0.00(+5.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1100 0.1100 0.1000 0.1050 342,500 +0.00(+0.00%)
Aug 02, 2023 0.1100 0.1100 0.1050 0.1050 85,500 -0.01(-4.55%)
Aug 01, 2023 0.1050 0.1100 0.1050 0.1100 138,606 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.1050 0.1100 73,712 +0.01(+4.76%)
Jul 28, 2023 0.1100 0.1100 0.1050 0.1050 36,550 -0.01(-4.55%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 32,000 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1100 146,000 +0.00(+0.00%)
Jul 25, 2023 0.1050 0.1100 0.1050 0.1100 40,010 +0.01(+4.76%)
Jul 24, 2023 0.1100 0.1100 0.1050 0.1050 103,500 -0.01(-4.55%)
Jul 21, 2023 0.1100 0.1100 0.1050 0.1100 42,500 +0.00(+0.00%)
Jul 20, 2023 0.1100 0.1100 0.1050 0.1100 91,345 +0.00(+0.00%)
Jul 19, 2023 0.1150 0.1150 0.1100 0.1100 83,000 -0.01(-4.35%)
Jul 18, 2023 0.1100 0.1150 0.1050 0.1150 145,987 +0.00(+0.00%)
Jul 17, 2023 0.1100 0.1150 0.1050 0.1150 101,890 +0.01(+4.55%)
Jul 14, 2023 0.1100 0.1100 0.1100 0.1100 60,180 +0.01(+4.76%)
Jul 13, 2023 0.1100 0.1100 0.1050 0.1050 99,749 -0.01(-8.70%)
Jul 12, 2023 0.1150 0.1150 0.1100 0.1150 167,550 -0.00(-4.17%)
Jul 11, 2023 0.1150 0.1200 0.1100 0.1200 84,829 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1200 0.1150 0.1200 73,925 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1200 0.1150 0.1200 68,600 +0.00(+0.00%)
Jul 06, 2023 0.1200 0.1200 0.1150 0.1200 114,200 +0.00(+0.00%)
Jul 05, 2023 0.1200 0.1200 0.1150 0.1200 148,552 +0.00(+4.35%)
Jul 04, 2023 0.1200 0.1200 0.1150 0.1150 169,357 -0.00(-4.17%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1200 0.1200 102,000 +0.00(+0.00%)
Jun 28, 2023 0.1200 0.1200 0.1200 0.1200 9,503 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1200 0.1150 0.1200 103,575 +0.00(+4.35%)
Jun 26, 2023 0.1200 0.1200 0.1150 0.1150 84,150 -0.00(-4.17%)
Jun 23, 2023 0.1200 0.1200 0.1100 0.1200 391,150 +0.00(+0.00%)
Jun 22, 2023 0.1100 0.1200 0.1100 0.1200 208,879 +0.01(+9.09%)
Jun 21, 2023 0.1050 0.1100 0.1050 0.1100 103,965 +0.00(+0.00%)
Jun 20, 2023 0.1100 0.1150 0.1100 0.1100 117,012 +0.00(+0.00%)
Jun 19, 2023 0.1150 0.1150 0.1100 0.1100 85,007 -0.01(-4.35%)
Jun 16, 2023 0.1200 0.1200 0.1100 0.1150 236,089 +0.00(+0.00%)
Jun 15, 2023 0.1150 0.1150 0.1100 0.1150 220,000 +0.00(+0.00%)
Jun 14, 2023 0.1050 0.1150 0.1050 0.1150 262,700 +0.01(+15.00%)
Jun 13, 2023 0.1050 0.1100 0.1000 0.1000 134,124 -0.00(-4.76%)
Jun 12, 2023 0.1000 0.1050 0.1000 0.1050 53,480 -0.01(-4.55%)
Jun 09, 2023 0.1100 0.1150 0.1050 0.1100 134,493 +0.01(+4.76%)
Jun 08, 2023 0.1100 0.1100 0.1050 0.1050 59,591 +0.00(+0.00%)
Jun 07, 2023 0.1100 0.1100 0.1050 0.1050 201,300 -0.01(-4.55%)
Jun 06, 2023 0.1050 0.1100 0.1050 0.1100 28,000 +0.01(+10.00%)
Jun 05, 2023 0.1100 0.1400 0.1000 0.1000 158,328 -0.00(-4.76%)
Jun 02, 2023 0.1050 0.1050 0.1050 0.1050 55,280 +0.00(+0.00%)
Jun 01, 2023 0.1050 0.1050 0.1000 0.1050 122,517 +0.00(+5.00%)
May 31, 2023 0.1000 0.1050 0.1000 0.1000 292,254 -0.00(-4.76%)
May 30, 2023 0.1050 0.1050 0.1000 0.1050 135,923 +0.00(+5.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 15,708 -0.01(-9.09%)
May 26, 2023 0.1000 0.1100 0.1000 0.1100 1,030,403 +0.00(+0.00%)
May 25, 2023 0.1000 0.1100 0.1000 0.1100 221,675 +0.01(+4.76%)
May 24, 2023 0.1000 0.1050 0.1000 0.1050 169,124 +0.01(+10.53%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 85,578 +0.00(+0.00%)
May 19, 2023 0.0950 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 39,857 -0.01(-5.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 44,750 -0.00(-4.76%)
May 16, 2023 0.1100 0.1100 0.0950 0.1050 380,301 +0.00(+0.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1050 30,050 +0.00(+0.00%)
May 12, 2023 0.1100 0.1100 0.1050 0.1050 51,350 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1000 0.1050 255,805 -0.01(-4.55%)
May 10, 2023 0.1100 0.1150 0.1050 0.1100 88,500 +0.01(+4.76%)
May 09, 2023 0.1150 0.1150 0.1050 0.1050 53,600 -0.01(-4.55%)
May 08, 2023 0.1150 0.1150 0.1050 0.1100 311,214 +0.00(+0.00%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 231,060 +0.01(+4.76%)
May 04, 2023 0.1100 0.1100 0.1050 0.1050 409,476 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1050 0.1050 212,210 -0.01(-4.55%)
May 02, 2023 0.1200 0.1200 0.1000 0.1100 209,195 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.