Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0800 0.0850 0.0800 0.0850 235,700 +0.00(+0.00%)
Apr 29, 2024 0.0900 0.0900 0.0850 0.0850 39,000 -0.00(-5.56%)
Apr 26, 2024 0.0850 0.0900 0.0850 0.0900 95,000 +0.00(+5.88%)
Apr 25, 2024 0.0850 0.0850 0.0850 0.0850 43,500 +0.00(+0.00%)
Apr 24, 2024 0.0850 0.0850 0.0800 0.0850 67,088 -0.00(-5.56%)
Apr 23, 2024 0.0850 0.0900 0.0850 0.0900 140,695 +0.00(+5.88%)
Apr 22, 2024 0.0900 0.0900 0.0800 0.0850 206,000 -0.00(-5.56%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 68,000 +0.00(+0.00%)
Apr 18, 2024 0.0900 0.0950 0.0850 0.0900 197,400 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 190,573 +0.00(+0.00%)
Apr 16, 2024 0.0850 0.0900 0.0850 0.0900 256,400 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0900 0.0800 0.0900 313,168 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.1000 0.0900 0.0900 622,400 +0.00(+0.00%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Apr 10, 2024 0.0850 0.0900 0.0800 0.0850 308,398 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0900 308,000 +0.00(+0.00%)
Apr 08, 2024 0.0850 0.1050 0.0850 0.0900 1,168,969 +0.01(+12.50%)
Apr 05, 2024 0.0700 0.0800 0.0650 0.0800 1,047,200 +0.01(+14.29%)
Apr 04, 2024 0.0700 0.0700 0.0650 0.0700 493,943 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 796,800 +0.01(+7.69%)
Apr 02, 2024 0.0700 0.0700 0.0650 0.0650 813,568 +0.01(+8.33%)
Apr 01, 2024 0.0700 0.0700 0.0600 0.0600 144,101 -0.01(-7.69%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0650 972,703 -0.01(-7.14%)
Mar 26, 2024 0.0750 0.0750 0.0700 0.0700 627,331 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0750 11,360 +0.00(+0.00%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0750 19,450 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0750 0.0700 0.0750 158,000 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0750 65,448 -0.01(-6.25%)
Mar 19, 2024 0.0800 0.0800 0.0700 0.0800 192,750 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0800 436,500 +0.00(+0.00%)
Mar 15, 2024 0.0750 0.0800 0.0700 0.0800 73,550 +0.01(+14.29%)
Mar 14, 2024 0.0800 0.0800 0.0700 0.0700 965,442 -0.01(-12.50%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 734,500 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0900 0.0800 0.0800 518,000 -0.01(-11.11%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0900 104,360 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0800 0.0900 743,920 -0.01(-10.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Mar 06, 2024 0.1050 0.1050 0.1000 0.1000 137,000 -0.00(-4.76%)
Mar 05, 2024 0.1000 0.1100 0.1000 0.1050 208,500 +0.00(+0.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1050 198,000 +0.00(+0.00%)
Mar 01, 2024 0.1000 0.1050 0.0950 0.1050 85,500 +0.00(+5.00%)
Feb 29, 2024 0.1050 0.1050 0.0900 0.1000 106,000 +0.00(+0.00%)
Feb 28, 2024 0.1000 0.1050 0.0950 0.1000 178,695 +0.01(+5.26%)
Feb 27, 2024 0.1000 0.1050 0.0900 0.0950 56,000 -0.01(-5.00%)
Feb 26, 2024 0.1050 0.1050 0.1000 0.1000 235,800 +0.00(+0.00%)
Feb 23, 2024 0.1000 0.1050 0.1000 0.1000 41,600 -0.00(-4.76%)
Feb 22, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Feb 21, 2024 0.1050 0.1050 0.1000 0.1000 50,500 -0.01(-9.09%)
Feb 20, 2024 0.1100 0.1100 0.1050 0.1100 82,000 +0.01(+4.76%)
Feb 16, 2024 0.1050 0 +0.00(+5.00%)
Feb 15, 2024 0.1000 0.1050 0.1000 0.1000 42,000 +0.00(+0.00%)
Feb 14, 2024 0.0950 0.1000 0.0950 0.1000 121,700 +0.01(+5.26%)
Feb 13, 2024 0.1000 0.1000 0.0900 0.0950 28,500 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0950 0.0800 0.0950 188,250 +0.01(+11.76%)
Feb 09, 2024 0.0900 0.0900 0.0800 0.0850 130,000 -0.00(-5.56%)
Feb 08, 2024 0.0950 0.1000 0.0900 0.0900 327,378 -0.01(-10.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1000 52,500 -0.00(-4.76%)
Feb 06, 2024 0.1100 0.1100 0.0950 0.1050 108,000 -0.01(-4.55%)
Feb 05, 2024 0.1100 0.1100 0.1050 0.1100 101,900 -0.01(-4.35%)
Feb 02, 2024 0.1150 0.1150 0.1150 0.1150 56,700 +0.00(+0.00%)
Feb 01, 2024 0.1100 0.1150 0.1100 0.1150 82,600 +0.00(+0.00%)
Jan 31, 2024 0.1150 0.1200 0.1100 0.1150 167,795 +0.00(+0.00%)
Jan 30, 2024 0.1150 0.1200 0.1150 0.1150 20,000 +0.01(+4.55%)
Jan 29, 2024 0.1100 0.1100 0.1000 0.1100 93,300 +0.00(+0.00%)
Jan 26, 2024 0.1150 0.1200 0.1100 0.1100 37,000 -0.01(-4.35%)
Jan 25, 2024 0.1100 0.1200 0.1100 0.1150 18,500 +0.01(+9.52%)
Jan 24, 2024 0.1150 0.1150 0.0900 0.1050 110,975 -0.01(-8.70%)
Jan 23, 2024 0.1200 0.1200 0.1150 0.1150 70,800 +0.00(+0.00%)
Jan 22, 2024 0.1100 0.1150 0.1100 0.1150 8,000 +0.01(+4.55%)
Jan 19, 2024 0.1150 0.1150 0.1100 0.1100 58,200 +0.00(+0.00%)
Jan 18, 2024 0.1100 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Jan 17, 2024 0.1100 0.1100 0.0850 0.1100 1,144,382 -0.01(-4.35%)
Jan 16, 2024 0.1200 0.1200 0.1150 0.1150 44,400 -0.00(-4.17%)
Jan 15, 2024 0.1200 0.1200 0.1200 0.1200 85,000 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 125,525 +0.01(+14.29%)
Jan 11, 2024 0.1250 0.1250 0.1050 0.1050 120,000 -0.02(-16.00%)
Jan 10, 2024 0.1100 0.1250 0.1100 0.1250 248,050 +0.01(+13.64%)
Jan 09, 2024 0.1200 0.1200 0.1100 0.1100 61,000 -0.01(-4.35%)
Jan 08, 2024 0.1200 0.1300 0.1150 0.1150 47,400 -0.01(-8.00%)
Jan 05, 2024 0.1350 0.1350 0.1200 0.1250 25,500 -0.02(-10.71%)
Jan 04, 2024 0.1350 0.1450 0.1300 0.1400 174,000 +0.01(+7.69%)
Jan 03, 2024 0.1400 0.1400 0.1250 0.1300 49,236 -0.01(-7.14%)
Jan 02, 2024 0.1150 0.1400 0.1150 0.1400 74,100 +0.02(+16.67%)
Dec 29, 2023 0.1200 0 -0.01(-7.69%)
Dec 28, 2023 0.1300 0.1400 0.1300 0.1300 27,850 +0.01(+4.00%)
Dec 27, 2023 0.1100 0.1250 0.1050 0.1250 252,236 +0.02(+19.05%)
Dec 22, 2023 0.1050 0 +0.01(+10.53%)
Dec 21, 2023 0.1000 0.1000 0.0900 0.0950 96,500 +0.00(+0.00%)
Dec 20, 2023 0.1000 0.1000 0.0850 0.0950 84,000 -0.01(-5.00%)
Dec 19, 2023 0.1000 0.1000 0.0900 0.1000 73,701 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.0950 0.1000 17,503 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1050 0.1000 0.1000 42,000 -0.01(-9.09%)
Dec 14, 2023 0.1000 0.1100 0.0950 0.1100 42,100 +0.01(+10.00%)
Dec 13, 2023 0.1000 0.1000 0.0950 0.1000 24,500 -0.00(-4.76%)
Dec 12, 2023 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+5.00%)
Dec 11, 2023 0.1000 0.1000 0.0950 0.1000 51,450 -0.00(-4.76%)
Dec 08, 2023 0.1000 0.1100 0.0950 0.1050 92,800 +0.00(+5.00%)
Dec 07, 2023 0.1000 0.1000 0.1000 0.1000 34,500 +0.01(+5.26%)
Dec 06, 2023 0.1050 0.1100 0.0950 0.0950 119,700 -0.01(-9.52%)
Dec 05, 2023 0.1150 0.1150 0.1000 0.1050 182,800 -0.01(-8.70%)
Dec 04, 2023 0.1200 0.1200 0.1050 0.1150 151,050 -0.00(-4.17%)
Dec 01, 2023 0.0950 0.1200 0.0950 0.1200 235,500 +0.03(+33.33%)
Nov 30, 2023 0.0850 0.0950 0.0850 0.0900 337,800 +0.00(+5.88%)
Nov 29, 2023 0.0750 0.0850 0.0750 0.0850 524,500 +0.01(+13.33%)
Nov 28, 2023 0.0700 0.0800 0.0700 0.0750 236,900 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0700 0.0750 368,068 -0.01(-6.25%)
Nov 24, 2023 0.0800 0.0800 0.0750 0.0800 462,750 -0.01(-5.88%)
Nov 23, 2023 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
Nov 22, 2023 0.0900 0.0900 0.0850 0.0850 55,000 -0.00(-5.56%)
Nov 21, 2023 0.0850 0.0900 0.0800 0.0900 61,502 +0.00(+0.00%)
Nov 20, 2023 0.0900 0.0900 0.0850 0.0900 40,000 +0.00(+0.00%)
Nov 17, 2023 0.0900 0.0900 0.0850 0.0900 81,599 +0.00(+5.88%)
Nov 16, 2023 0.0900 0.0900 0.0850 0.0850 65,500 -0.00(-5.56%)
Nov 15, 2023 0.0900 0.0950 0.0900 0.0900 76,600 +0.00(+5.88%)
Nov 14, 2023 0.0900 0.0900 0.0850 0.0850 56,000 +0.00(+0.00%)
Nov 13, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 10, 2023 0.0900 0.0900 0.0850 0.0850 66,000 -0.00(-5.56%)
Nov 09, 2023 0.0900 0.1100 0.0900 0.0900 175,500 +0.00(+0.00%)
Nov 08, 2023 0.0900 0.0900 0.0800 0.0900 119,000 -0.01(-5.26%)
Nov 07, 2023 0.0900 0.0950 0.0900 0.0950 56,193 +0.01(+5.56%)
Nov 06, 2023 0.0900 0.0900 0.0800 0.0900 107,600 +0.00(+5.88%)
Nov 03, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 02, 2023 0.0900 0.0900 0.0900 0.0900 116,500 +0.00(+0.00%)
Nov 01, 2023 0.0850 0.0900 0.0800 0.0900 120,579 +0.00(+0.00%)
Oct 31, 2023 0.0900 0.0900 0.0850 0.0900 302,800 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1000 0.0850 0.0900 390,200 -0.01(-10.00%)
Oct 27, 2023 0.1000 0.1000 0.0950 0.1000 23,100 +0.01(+5.26%)
Oct 26, 2023 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Oct 25, 2023 0.1000 0.1050 0.1000 0.1000 57,543 +0.00(+0.00%)
Oct 24, 2023 0.1000 0.1000 0.0900 0.1000 297,505 -0.00(-4.76%)
Oct 23, 2023 0.1000 0.1050 0.1000 0.1050 64,547 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1050 0.1000 0.1050 127,900 +0.00(+0.00%)
Oct 19, 2023 0.1050 0.1050 0.1050 0.1050 4,505 +0.00(+0.00%)
Oct 18, 2023 0.1050 0.1100 0.1050 0.1050 76,500 +0.00(+0.00%)
Oct 17, 2023 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+0.00%)
Oct 16, 2023 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
Oct 13, 2023 0.1000 0.1050 0.0950 0.1050 163,000 +0.00(+0.00%)
Oct 12, 2023 0.1100 0.1100 0.1000 0.1050 51,033 +0.00(+0.00%)
Oct 11, 2023 0.1050 0.1100 0.1000 0.1050 56,500 -0.01(-4.55%)
Oct 10, 2023 0.1050 0.1100 0.1000 0.1100 59,000 +0.01(+4.76%)
Oct 06, 2023 0.1050 0 -0.01(-8.70%)
Oct 05, 2023 0.1150 0.1150 0.1100 0.1150 20,828 +0.00(+0.00%)
Oct 04, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1150 0.1150 6,500 -0.00(-4.17%)
Oct 02, 2023 0.1250 0.1250 0.1200 0.1200 4,200 +0.00(+0.00%)
Sep 29, 2023 0.1250 0.1250 0.1150 0.1200 10,500 -0.01(-4.00%)
Sep 28, 2023 0.1100 0.1250 0.1100 0.1250 190,300 +0.03(+31.58%)
Sep 27, 2023 0.1000 0.1050 0.0950 0.0950 134,000 -0.01(-9.52%)
Sep 26, 2023 0.1100 0.1100 0.1000 0.1050 39,000 -0.01(-8.70%)
Sep 25, 2023 0.1050 0.1200 0.1050 0.1150 419,000 +0.01(+4.55%)
Sep 22, 2023 0.1100 0.1100 0.1100 0.1100 232,439 +0.00(+0.00%)
Sep 21, 2023 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Sep 20, 2023 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Sep 19, 2023 0.1150 0.1200 0.1100 0.1100 206,750 -0.01(-8.33%)
Sep 18, 2023 0.1200 0.1200 0.1100 0.1200 78,000 +0.00(+0.00%)
Sep 15, 2023 0.1150 0.1200 0.1150 0.1200 180,301 +0.01(+14.29%)
Sep 14, 2023 0.1100 0.1150 0.1000 0.1050 29,000 +0.00(+0.00%)
Sep 13, 2023 0.1050 0.1150 0.1000 0.1050 52,000 -0.01(-4.55%)
Sep 12, 2023 0.1200 0.1200 0.1000 0.1100 288,252 -0.01(-8.33%)
Sep 11, 2023 0.1200 0.1200 0.1200 0.1200 94,250 -0.01(-4.00%)
Sep 08, 2023 0.1250 0.1250 0.1200 0.1250 43,200 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1250 0.1200 0.1250 8,700 -0.01(-3.85%)
Sep 06, 2023 0.1250 0.1300 0.1250 0.1300 36,500 +0.01(+4.00%)
Sep 05, 2023 0.1150 0.1250 0.1150 0.1250 62,170 +0.01(+8.70%)
Sep 01, 2023 0.1150 0 +0.01(+9.52%)
Aug 31, 2023 0.1100 0.1150 0.1050 0.1050 46,500 +0.00(+0.00%)
Aug 30, 2023 0.1050 0.1100 0.1000 0.1050 212,500 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1050 0.1000 0.1050 35,608 +0.01(+10.53%)
Aug 28, 2023 0.1000 0.1000 0.0950 0.0950 58,500 -0.01(-5.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 129,000 +0.01(+5.26%)
Aug 24, 2023 0.1100 0.1100 0.0950 0.0950 21,309 -0.01(-9.52%)
Aug 23, 2023 0.1050 0.1050 0.1000 0.1050 45,600 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1050 0.0950 0.1050 248,557 +0.00(+5.00%)
Aug 21, 2023 0.1100 0.1100 0.1000 0.1000 54,400 -0.01(-9.09%)
Aug 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 17, 2023 0.1100 0.1150 0.1100 0.1100 21,100 +0.00(+0.00%)
Aug 16, 2023 0.1100 0.1100 0.1100 0.1100 22,740 +0.00(+0.00%)
Aug 15, 2023 0.1100 0.1150 0.1100 0.1100 87,930 +0.00(+0.00%)
Aug 14, 2023 0.1200 0.1200 0.1100 0.1100 218,000 -0.01(-8.33%)
Aug 11, 2023 0.1200 0.1200 0.1100 0.1200 73,083 +0.00(+0.00%)
Aug 10, 2023 0.1200 0.1250 0.1200 0.1200 120,000 -0.01(-4.00%)
Aug 09, 2023 0.1200 0.1250 0.1100 0.1250 88,500 +0.01(+8.70%)
Aug 08, 2023 0.1200 0.1200 0.1100 0.1150 103,955 -0.00(-4.17%)
Aug 04, 2023 0.1200 0 +0.00(+0.00%)
Aug 03, 2023 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Aug 02, 2023 0.1250 0.1250 0.1250 0.1250 2,400 +0.01(+4.17%)
Aug 01, 2023 0.1200 0.1250 0.1150 0.1200 94,600 -0.01(-4.00%)
Jul 31, 2023 0.1250 0.1250 0.1200 0.1250 49,400 +0.00(+0.00%)
Jul 28, 2023 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Jul 27, 2023 0.1250 0.1250 0.1150 0.1200 81,555 -0.01(-7.69%)
Jul 26, 2023 0.1250 0.1300 0.1250 0.1300 76,000 +0.00(+0.00%)
Jul 25, 2023 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jul 24, 2023 0.1300 0.1300 0.1200 0.1250 64,100 -0.01(-3.85%)
Jul 21, 2023 0.1300 0.1300 0.1250 0.1300 46,000 +0.00(+0.00%)
Jul 20, 2023 0.1250 0.1300 0.1200 0.1300 176,057 +0.00(+0.00%)
Jul 19, 2023 0.1250 0.1300 0.1250 0.1300 88,500 -0.01(-3.70%)
Jul 18, 2023 0.1350 0.1400 0.1250 0.1350 114,850 +0.01(+3.85%)
Jul 17, 2023 0.1350 0.1350 0.1300 0.1300 371,073 -0.01(-7.14%)
Jul 14, 2023 0.1400 0.1450 0.1400 0.1400 710,000 -0.00(-3.45%)
Jul 13, 2023 0.1450 0.1450 0.1350 0.1450 413,500 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1450 0.1400 0.1450 141,000 +0.00(+3.57%)
Jul 11, 2023 0.1450 0.1450 0.1300 0.1400 266,100 -0.00(-3.45%)
Jul 10, 2023 0.1450 0.1450 0.1400 0.1450 26,000 +0.00(+0.00%)
Jul 07, 2023 0.1400 0.1450 0.1400 0.1450 64,582 +0.00(+0.00%)
Jul 06, 2023 0.1450 0.1450 0.1350 0.1450 141,987 +0.00(+3.57%)
Jul 05, 2023 0.1500 0.1500 0.1400 0.1400 203,000 -0.01(-6.67%)
Jul 04, 2023 0.1500 0.1550 0.1450 0.1500 105,086 +0.00(+0.00%)
Jun 30, 2023 0.1500 0 +0.01(+3.45%)
Jun 29, 2023 0.1500 0.1500 0.1450 0.1450 67,567 -0.01(-3.33%)
Jun 28, 2023 0.1550 0.1550 0.1500 0.1500 94,000 -0.01(-3.23%)
Jun 27, 2023 0.1500 0.1550 0.1500 0.1550 12,500 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1550 0.1500 0.1550 45,500 +0.01(+6.90%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1450 101,500 -0.01(-3.33%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 5,333 +0.00(+0.00%)
Jun 21, 2023 0.1500 0.1550 0.1500 0.1500 62,300 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1550 0.1500 0.1500 70,400 -0.01(-3.23%)
Jun 19, 2023 0.1600 0.1600 0.1500 0.1550 52,000 -0.01(-6.06%)
Jun 16, 2023 0.1700 0.1700 0.1600 0.1650 111,500 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1750 0.1650 0.1650 59,500 -0.01(-5.71%)
Jun 14, 2023 0.1750 0.1800 0.1750 0.1750 97,500 +0.00(+0.00%)
Jun 13, 2023 0.1650 0.1800 0.1650 0.1750 240,788 +0.01(+9.37%)
Jun 12, 2023 0.1700 0.1700 0.1600 0.1600 80,700 -0.01(-5.88%)
Jun 09, 2023 0.1700 0.1700 0.1600 0.1700 146,764 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1600 0.1700 48,000 +0.00(+0.00%)
Jun 07, 2023 0.1700 0.1700 0.1700 0.1700 77,200 +0.01(+6.25%)
Jun 06, 2023 0.1700 0.1700 0.1600 0.1600 124,500 -0.01(-8.57%)
Jun 05, 2023 0.1750 0.1750 0.1700 0.1750 40,588 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1750 0.1700 0.1750 54,500 +0.00(+2.94%)
Jun 01, 2023 0.1650 0.1750 0.1650 0.1700 24,800 +0.01(+6.25%)
May 31, 2023 0.1650 0.1650 0.1550 0.1600 23,005 +0.01(+3.23%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 133,000 -0.01(-6.06%)
May 29, 2023 0.1600 0.1650 0.1600 0.1650 114,185 -0.01(-2.94%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 29,380 -0.01(-5.56%)
May 25, 2023 0.1800 0.1800 0.1750 0.1800 35,000 -0.01(-2.70%)
May 24, 2023 0.1800 0.1850 0.1800 0.1850 29,100 +0.01(+2.78%)
May 23, 2023 0.1850 0.1850 0.1800 0.1800 18,030 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.01(+8.82%)
May 18, 2023 0.1750 0.1750 0.1700 0.1700 12,400 +0.00(+0.00%)
May 17, 2023 0.1800 0.1900 0.1700 0.1700 223,100 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1600 0.1700 98,780 -0.02(-10.53%)
May 15, 2023 0.1750 0.1900 0.1750 0.1900 386,100 +0.02(+8.57%)
May 12, 2023 0.1700 0.1750 0.1650 0.1750 109,900 +0.00(+2.94%)
May 11, 2023 0.1600 0.1700 0.1600 0.1700 15,500 -0.00(-2.86%)
May 10, 2023 0.1750 0.1800 0.1750 0.1750 8,007 +0.01(+6.06%)
May 09, 2023 0.1800 0.1800 0.1650 0.1650 94,200 -0.01(-5.71%)
May 08, 2023 0.1800 0.1800 0.1650 0.1750 247,820 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 168,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1800 0.1850 92,875 +0.00(+0.00%)
May 03, 2023 0.1900 0.1900 0.1850 0.1850 164,000 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1850 0.1900 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.