Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				3.240	0	+0.25(+8.36%)
Jun 22, 2023	3.180	3.189	2.920	2.990	340,277	-0.20(-6.27%)
Jun 21, 2023	3.000	3.230	2.930	3.190	478,256	+0.14(+4.59%)
Jun 20, 2023	3.020	3.280	2.850	3.050	1,113,750	-0.03(-0.97%)
Jun 16, 2023	3.140	3.240	3.020	3.080	504,584	-0.06(-1.91%)
Jun 15, 2023	2.800	3.210	2.710	3.140	988,606	+0.59(+23.14%)
May 08, 2023	2.590	2.630	2.520	2.550	117,717	-0.05(-1.92%)
May 05, 2023	2.590	2.640	2.540	2.600	127,982	+0.03(+1.17%)
May 04, 2023	2.560	2.590	2.500	2.570	90,363	+0.01(+0.39%)
May 03, 2023	2.550	2.625	2.480	2.560	143,614	+0.00(+0.00%)
May 02, 2023	2.530	2.590	2.495	2.560	98,323	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Genius Brands International Inc (NQ: GNUS )

Historical Prices