Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.122 -0.200 (-2.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.950 7.970 7.850 7.860 113,394 +0.04(+0.51%)
Jan 30, 2024 7.710 7.840 7.710 7.820 35,836 -0.03(-0.38%)
Jan 29, 2024 7.850 7.850 7.760 7.850 86,781 +0.17(+2.21%)
Jan 26, 2024 7.740 7.740 7.635 7.680 74,850 -0.07(-0.90%)
Jan 25, 2024 7.790 7.790 7.730 7.750 63,593 -0.01(-0.13%)
Jan 24, 2024 7.750 7.800 7.730 7.760 74,326 -0.03(-0.32%)
Jan 23, 2024 7.800 7.812 7.750 7.785 51,959 -0.13(-1.70%)
Jan 22, 2024 7.830 7.940 7.830 7.920 115,133 +0.13(+1.63%)
Jan 19, 2024 7.660 7.793 7.660 7.793 77,598 -0.05(-0.60%)
Jan 18, 2024 7.790 7.880 7.790 7.840 232,516 +0.18(+2.35%)
Jan 17, 2024 7.710 7.710 7.570 7.660 89,404 -0.16(-2.00%)
Jan 16, 2024 7.850 7.880 7.800 7.816 101,538 -0.07(-0.86%)
Jan 12, 2024 7.900 7.949 7.820 7.885 51,935 -0.13(-1.60%)
Jan 11, 2024 8.020 8.020 7.940 8.012 54,874 +0.06(+0.79%)
Jan 10, 2024 8.000 8.035 7.933 7.950 86,249 +0.10(+1.27%)
Jan 09, 2024 8.020 8.050 7.820 7.850 69,547 -0.12(-1.57%)
Jan 08, 2024 7.750 7.990 7.750 7.975 71,259 +0.08(+1.08%)
Jan 05, 2024 7.700 7.980 7.700 7.890 90,503 +0.08(+1.02%)
Jan 04, 2024 7.960 7.960 7.766 7.810 140,242 +0.05(+0.64%)
Jan 03, 2024 7.550 7.830 7.550 7.760 216,438 -0.04(-0.45%)
Jan 02, 2024 7.830 7.830 7.735 7.795 73,070 -0.04(-0.50%)
Dec 29, 2023 7.710 7.862 7.610 7.834 68,600 +0.05(+0.69%)
Dec 28, 2023 7.650 8.050 7.550 7.780 60,861 +0.06(+0.78%)
Dec 27, 2023 7.830 7.830 7.710 7.720 77,539 -0.10(-1.22%)
Dec 26, 2023 7.750 8.020 7.750 7.815 50,715 -0.18(-2.31%)
Dec 22, 2023 7.650 8.020 7.640 8.000 63,794 +0.05(+0.63%)
Dec 21, 2023 7.800 7.970 7.580 7.950 117,057 +0.07(+0.89%)
Dec 20, 2023 7.850 8.050 7.840 7.880 120,909 +0.00(+0.00%)
Dec 19, 2023 7.880 7.960 7.840 7.880 93,882 +0.03(+0.33%)
Dec 18, 2023 7.650 7.889 7.540 7.854 158,426 +0.20(+2.67%)
Dec 15, 2023 7.650 7.830 7.650 7.650 157,397 +0.03(+0.42%)
Dec 14, 2023 7.530 7.669 7.530 7.618 279,426 -0.22(-2.77%)
Dec 13, 2023 7.798 7.890 7.750 7.835 77,324 -0.19(-2.40%)
Dec 12, 2023 8.050 8.070 7.980 8.027 178,958 +0.08(+0.99%)
Dec 11, 2023 7.760 8.000 7.760 7.949 91,798 +0.11(+1.42%)
Dec 08, 2023 7.470 7.850 7.470 7.838 78,410 +0.04(+0.49%)
Dec 07, 2023 8.000 8.000 7.720 7.800 130,555 -0.05(-0.64%)
Dec 06, 2023 7.980 8.000 7.600 7.850 67,539 +0.04(+0.51%)
Dec 05, 2023 7.740 7.845 7.740 7.810 69,495 +0.08(+1.00%)
Dec 04, 2023 7.900 7.900 7.650 7.733 143,535 -0.31(-3.82%)
Dec 01, 2023 7.700 8.040 7.700 8.040 55,672 +0.11(+1.39%)
Nov 30, 2023 7.830 7.950 7.830 7.930 74,761 +0.14(+1.80%)
Nov 29, 2023 7.700 7.985 7.700 7.790 55,048 -0.11(-1.39%)
Nov 28, 2023 7.910 7.985 7.890 7.900 56,011 -0.01(-0.13%)
Nov 27, 2023 8.160 8.160 7.820 7.910 97,591 -0.18(-2.22%)
Nov 24, 2023 8.200 8.200 7.950 8.090 16,424 +0.18(+2.28%)
Nov 22, 2023 7.900 7.980 7.880 7.910 111,217 +0.02(+0.25%)
Nov 21, 2023 8.026 8.026 7.840 7.890 69,096 -0.09(-1.13%)
Nov 20, 2023 8.330 8.330 7.940 7.980 114,389 -0.20(-2.39%)
Nov 17, 2023 8.120 8.190 8.117 8.175 74,417 +0.25(+3.09%)
Nov 16, 2023 8.000 8.080 7.930 7.930 35,647 +0.11(+1.41%)
Nov 15, 2023 7.800 8.090 7.760 7.820 104,890 -0.13(-1.64%)
Nov 14, 2023 8.080 8.150 7.820 7.950 97,847 +0.13(+1.66%)
Nov 13, 2023 7.700 7.950 7.660 7.820 126,119 -0.31(-3.81%)
Nov 10, 2023 8.160 8.160 7.980 8.129 128,592 -0.40(-4.70%)
Nov 09, 2023 8.310 8.559 8.310 8.530 77,518 +0.44(+5.44%)
Nov 08, 2023 8.130 8.145 8.070 8.090 67,350 -0.08(-0.98%)
Nov 07, 2023 8.060 8.170 8.060 8.170 40,682 +0.14(+1.74%)
Nov 06, 2023 8.000 8.340 8.000 8.030 137,097 -0.10(-1.23%)
Nov 03, 2023 8.120 8.220 8.100 8.130 100,251 +0.12(+1.50%)
Nov 02, 2023 7.990 8.030 7.920 8.010 125,971 +0.08(+1.01%)
Nov 01, 2023 7.810 7.940 7.810 7.930 94,352 +0.24(+3.12%)
Oct 31, 2023 7.510 7.810 7.510 7.690 136,545 +0.10(+1.28%)
Oct 30, 2023 7.780 7.780 7.550 7.593 80,569 -0.21(-2.65%)
Oct 27, 2023 8.000 8.010 7.782 7.800 44,300 +0.02(+0.26%)
Oct 26, 2023 7.880 7.880 7.760 7.780 46,363 -0.13(-1.71%)
Oct 25, 2023 7.860 8.010 7.860 7.915 45,861 -0.04(-0.44%)
Oct 24, 2023 7.810 8.000 7.810 7.950 67,461 -0.02(-0.25%)
Oct 23, 2023 7.860 8.010 7.860 7.970 40,959 -0.01(-0.13%)
Oct 20, 2023 7.975 8.140 7.970 7.980 93,618 -0.16(-2.03%)
Oct 19, 2023 8.430 8.430 8.010 8.145 53,601 -0.16(-1.87%)
Oct 18, 2023 8.370 8.500 8.300 8.300 29,200 -0.06(-0.72%)
Oct 17, 2023 8.300 8.400 8.260 8.360 46,684 +0.02(+0.24%)
Oct 16, 2023 8.160 8.370 8.160 8.340 53,534 +0.12(+1.46%)
Oct 13, 2023 8.284 8.300 8.190 8.220 37,906 -0.24(-2.84%)
Oct 12, 2023 8.250 8.540 8.250 8.460 38,172 +0.01(+0.12%)
Oct 11, 2023 8.380 8.466 8.370 8.450 67,485 +0.08(+0.96%)
Oct 10, 2023 8.290 8.405 8.290 8.370 41,340 +0.12(+1.45%)
Oct 09, 2023 8.010 8.270 8.010 8.250 25,541 +0.02(+0.24%)
Oct 06, 2023 8.180 8.260 8.120 8.230 105,548 +0.05(+0.61%)
Oct 05, 2023 8.030 8.180 7.840 8.180 79,811 +0.22(+2.76%)
Oct 04, 2023 8.000 8.240 7.960 7.960 41,140 -0.40(-4.78%)
Oct 03, 2023 8.480 8.480 8.320 8.360 61,619 -0.44(-5.00%)
Oct 02, 2023 8.893 8.900 8.775 8.800 24,665 -0.03(-0.34%)
Sep 29, 2023 8.990 8.990 8.813 8.830 48,788 -0.34(-3.67%)
Sep 28, 2023 9.050 9.190 9.050 9.166 23,574 +0.15(+1.62%)
Sep 27, 2023 8.950 9.050 8.940 9.020 38,380 -0.02(-0.20%)
Sep 26, 2023 9.135 9.150 9.030 9.038 27,514 -0.25(-2.71%)
Sep 25, 2023 9.190 9.310 9.270 9.290 36,390 +0.02(+0.17%)
Sep 22, 2023 9.310 9.350 9.274 9.274 25,131 -0.03(-0.27%)
Sep 21, 2023 9.410 9.410 9.280 9.300 30,195 -0.07(-0.75%)
Sep 20, 2023 9.420 9.430 9.300 9.370 47,496 -0.27(-2.80%)
Sep 19, 2023 9.500 9.650 9.500 9.640 168,387 +0.54(+5.88%)
Sep 18, 2023 9.200 9.200 9.020 9.105 35,934 -0.02(-0.22%)
Sep 15, 2023 9.150 9.200 9.100 9.125 36,282 +0.12(+1.28%)
Sep 14, 2023 8.900 9.050 8.775 9.010 61,458 +0.25(+2.85%)
Sep 13, 2023 8.430 8.780 8.430 8.760 50,333 -0.08(-0.90%)
Sep 12, 2023 8.700 8.870 8.700 8.840 65,709 +0.18(+2.08%)
Sep 11, 2023 8.900 8.900 8.540 8.660 55,780 +0.18(+2.12%)
Sep 08, 2023 8.600 8.600 8.442 8.480 107,346 -0.17(-1.97%)
Sep 07, 2023 8.605 8.650 8.510 8.650 36,484 -0.06(-0.69%)
Sep 06, 2023 8.500 8.760 8.500 8.710 57,925 +0.09(+1.04%)
Sep 05, 2023 8.500 8.720 8.500 8.620 66,301 +0.13(+1.53%)
Sep 01, 2023 8.820 8.820 8.450 8.490 34,834 -0.04(-0.47%)
Aug 31, 2023 8.400 8.600 8.400 8.530 133,343 +0.08(+0.95%)
Aug 30, 2023 8.140 8.520 8.140 8.450 20,173 -0.10(-1.17%)
Aug 29, 2023 8.230 8.550 8.230 8.550 63,852 +0.17(+2.03%)
Aug 28, 2023 8.230 8.410 8.230 8.380 61,686 +0.16(+1.88%)
Aug 25, 2023 8.010 8.240 8.010 8.225 33,461 +0.09(+1.17%)
Aug 24, 2023 8.150 8.218 8.120 8.130 51,500 -0.22(-2.63%)
Aug 23, 2023 8.240 8.375 8.240 8.350 37,557 +0.17(+2.08%)
Aug 22, 2023 8.110 8.240 8.110 8.180 62,986 +0.10(+1.24%)
Aug 21, 2023 8.000 8.110 8.000 8.080 69,010 -0.02(-0.25%)
Aug 18, 2023 8.000 8.110 8.000 8.100 42,194 +0.02(+0.25%)
Aug 17, 2023 8.200 8.200 8.050 8.080 79,386 -0.12(-1.46%)
Aug 16, 2023 8.270 8.300 8.190 8.200 71,331 -0.12(-1.42%)
Aug 15, 2023 8.260 8.400 8.040 8.318 52,027 -0.11(-1.29%)
Aug 14, 2023 8.350 8.444 8.215 8.427 80,114 -0.21(-2.47%)
Aug 11, 2023 8.655 8.680 8.600 8.640 76,887 -0.02(-0.24%)
Aug 10, 2023 8.595 8.770 8.595 8.661 68,470 +0.03(+0.36%)
Aug 09, 2023 8.550 8.660 8.550 8.630 46,380 -0.12(-1.43%)
Aug 08, 2023 8.890 8.940 8.550 8.755 79,145 +0.01(+0.06%)
Aug 07, 2023 8.850 8.850 8.660 8.750 63,284 -0.10(-1.13%)
Aug 04, 2023 8.720 8.919 8.720 8.850 86,981 +0.17(+1.96%)
Aug 03, 2023 8.620 8.730 8.610 8.680 42,012 -0.05(-0.57%)
Aug 02, 2023 9.000 9.000 8.640 8.730 31,837 -0.22(-2.46%)
Aug 01, 2023 8.830 9.000 8.830 8.950 53,900 +0.13(+1.47%)
Jul 31, 2023 8.930 8.930 8.675 8.820 73,624 -0.13(-1.45%)
Jul 28, 2023 8.835 9.000 8.820 8.950 65,329 -0.17(-1.81%)
Jul 27, 2023 9.347 9.350 9.050 9.115 105,496 -0.32(-3.39%)
Jul 26, 2023 9.450 9.450 9.380 9.435 39,881 +0.02(+0.21%)
Jul 25, 2023 9.050 9.450 9.050 9.415 131,159 +0.54(+6.08%)
Jul 24, 2023 8.730 8.890 8.730 8.876 79,998 +0.20(+2.25%)
Jul 21, 2023 8.550 8.710 8.550 8.680 46,223 -0.06(-0.69%)
Jul 20, 2023 8.880 8.880 8.710 8.740 63,523 +0.07(+0.85%)
Jul 19, 2023 8.500 8.700 8.300 8.666 188,843 +0.46(+5.55%)
Jul 18, 2023 8.370 8.370 8.000 8.210 779,659 +0.17(+2.11%)
Jul 17, 2023 8.100 8.260 8.000 8.040 58,366 +0.02(+0.25%)
Jul 14, 2023 8.090 8.190 8.010 8.020 40,214 -0.22(-2.63%)
Jul 13, 2023 8.180 8.260 8.180 8.237 38,744 -0.01(-0.16%)
Jul 12, 2023 8.132 8.326 8.132 8.250 36,155 +0.13(+1.61%)
Jul 11, 2023 8.180 8.180 8.050 8.120 66,496 -0.08(-0.98%)
Jul 10, 2023 8.350 8.400 8.150 8.200 69,374 -0.20(-2.38%)
Jul 07, 2023 8.500 8.500 8.319 8.400 18,395 +0.09(+1.02%)
Jul 06, 2023 8.300 8.440 8.260 8.315 39,832 -0.14(-1.66%)
Jul 05, 2023 8.350 8.490 8.350 8.455 112,964 +0.18(+2.11%)
Jul 03, 2023 8.280 8.350 8.250 8.280 47,629 +0.09(+1.10%)
Jun 30, 2023 8.040 8.200 8.040 8.190 60,955 +0.24(+3.02%)
Jun 29, 2023 8.000 8.020 7.940 7.950 81,669 +0.26(+3.38%)
Jun 28, 2023 7.580 7.700 7.580 7.690 34,598 +0.06(+0.79%)
Jun 27, 2023 7.530 7.809 7.480 7.630 60,372 +0.19(+2.55%)
Jun 26, 2023 7.450 7.500 7.410 7.440 96,720 -0.07(-0.93%)
Jun 23, 2023 7.450 7.680 7.450 7.510 53,011 -0.04(-0.53%)
Jun 22, 2023 7.453 7.600 7.450 7.550 50,523 -0.05(-0.66%)
Jun 21, 2023 7.600 7.750 7.450 7.600 28,576 +0.08(+1.06%)
Jun 20, 2023 7.650 7.650 7.500 7.520 36,516 -0.15(-1.94%)
Jun 16, 2023 7.966 7.966 7.660 7.669 58,651 -0.07(-0.85%)
Jun 15, 2023 7.620 7.860 7.620 7.735 59,206 -0.06(-0.83%)
Jun 14, 2023 7.713 7.970 7.713 7.800 97,120 +0.09(+1.17%)
Jun 13, 2023 7.650 7.770 7.650 7.710 183,929 +0.13(+1.72%)
Jun 12, 2023 7.660 7.660 7.550 7.580 50,183 -0.01(-0.13%)
Jun 09, 2023 7.750 7.750 7.570 7.590 46,779 +0.00(+0.07%)
Jun 08, 2023 7.590 7.590 7.478 7.585 88,939 +0.04(+0.46%)
Jun 07, 2023 7.560 7.800 7.540 7.550 77,931 -0.32(-4.07%)
Jun 06, 2023 7.705 7.870 7.705 7.870 92,192 +0.06(+0.77%)
Jun 05, 2023 7.700 7.820 7.700 7.810 125,210 +0.15(+1.95%)
Jun 02, 2023 7.483 7.690 7.480 7.660 135,642 +0.21(+2.82%)
Jun 01, 2023 7.430 7.558 7.430 7.450 53,224 +0.01(+0.13%)
May 31, 2023 7.320 7.460 7.290 7.440 31,012 -0.10(-1.39%)
May 30, 2023 7.704 7.704 7.520 7.545 42,145 -0.04(-0.46%)
May 26, 2023 7.500 7.600 7.500 7.580 41,128 +0.11(+1.47%)
May 25, 2023 7.495 7.508 7.428 7.470 72,659 +0.06(+0.82%)
May 24, 2023 7.450 7.510 7.300 7.410 34,252 -0.03(-0.41%)
May 23, 2023 7.440 7.530 7.400 7.440 29,091 -0.11(-1.46%)
May 22, 2023 7.390 7.550 7.390 7.550 42,953 +0.19(+2.58%)
May 19, 2023 7.379 7.379 7.340 7.360 41,469 +0.00(+0.00%)
May 18, 2023 7.570 7.570 7.320 7.360 65,043 -0.06(-0.82%)
May 17, 2023 7.410 7.450 7.390 7.420 28,315 -0.05(-0.66%)
May 16, 2023 7.700 7.700 7.470 7.470 88,620 -0.10(-1.32%)
May 15, 2023 7.510 7.570 7.480 7.570 105,611 -0.33(-4.18%)
May 12, 2023 7.760 8.000 7.760 7.900 54,095 -0.03(-0.33%)
May 11, 2023 7.820 7.960 7.820 7.926 71,973 +0.51(+6.82%)
May 10, 2023 7.490 7.491 7.410 7.420 40,740 -0.07(-0.93%)
May 09, 2023 7.500 7.500 7.460 7.490 96,558 +0.14(+1.90%)
May 08, 2023 7.350 7.420 7.350 7.350 90,349 +0.01(+0.14%)
May 05, 2023 7.300 7.380 7.247 7.340 77,574 +0.11(+1.52%)
May 04, 2023 7.160 7.250 7.140 7.230 141,084 +0.01(+0.07%)
May 03, 2023 7.220 7.380 7.200 7.225 96,635 +0.05(+0.77%)
May 02, 2023 7.210 7.320 7.150 7.170 110,248 -0.15(-2.05%)
May 01, 2023 7.260 7.490 7.260 7.320 125,561 +0.06(+0.83%)
Apr 28, 2023 7.080 7.282 7.080 7.260 49,736 +0.02(+0.28%)
Apr 27, 2023 7.180 7.400 7.180 7.240 83,791 +0.19(+2.70%)
Apr 26, 2023 7.310 7.310 7.050 7.050 155,159 -0.02(-0.28%)
Apr 25, 2023 7.360 7.360 7.070 7.070 81,447 -0.18(-2.46%)
Apr 24, 2023 7.330 7.330 7.154 7.248 93,888 +0.05(+0.67%)
Apr 21, 2023 7.290 7.290 7.150 7.200 40,434 -0.11(-1.50%)
Apr 20, 2023 7.350 7.410 7.300 7.310 97,766 -0.10(-1.35%)
Apr 19, 2023 7.450 7.480 7.350 7.410 54,503 -0.06(-0.80%)
Apr 18, 2023 7.500 7.500 7.440 7.470 50,775 +0.04(+0.54%)
Apr 17, 2023 7.370 7.500 7.370 7.430 83,165 +0.06(+0.81%)
Apr 14, 2023 7.510 7.550 7.330 7.370 82,005 -0.14(-1.86%)
Apr 13, 2023 7.458 7.540 7.430 7.510 33,583 -0.08(-1.05%)
Apr 12, 2023 7.650 7.650 7.540 7.590 40,040 +0.01(+0.20%)
Apr 11, 2023 7.620 7.620 7.530 7.575 105,532 +0.17(+2.23%)
Apr 10, 2023 7.220 7.410 7.215 7.410 70,426 +0.02(+0.27%)
Apr 06, 2023 7.280 7.470 7.280 7.390 76,180 -0.18(-2.38%)
Apr 05, 2023 7.620 7.670 7.540 7.570 132,056 -0.11(-1.43%)
Apr 04, 2023 7.790 7.790 7.603 7.680 30,685 +0.01(+0.10%)
Apr 03, 2023 7.530 7.800 7.530 7.672 52,948 +0.10(+1.35%)
Mar 31, 2023 7.719 7.719 7.480 7.570 40,787 +0.12(+1.56%)
Mar 30, 2023 7.400 7.484 7.400 7.454 140,141 +0.07(+1.00%)
Mar 29, 2023 7.350 7.420 7.350 7.380 40,522 +0.05(+0.68%)
Mar 28, 2023 7.160 7.405 7.160 7.330 75,453 -0.06(-0.81%)
Mar 27, 2023 7.360 7.440 7.330 7.390 42,494 +0.04(+0.54%)
Mar 24, 2023 7.300 7.360 7.284 7.350 57,223 -0.02(-0.27%)
Mar 23, 2023 7.410 7.466 7.320 7.370 82,402 +0.15(+2.07%)
Mar 22, 2023 7.380 7.380 7.220 7.221 44,249 +0.10(+1.41%)
Mar 21, 2023 7.190 7.190 7.120 7.120 47,860 +0.01(+0.14%)
Mar 20, 2023 7.098 7.162 7.040 7.110 88,040 +0.08(+1.14%)
Mar 17, 2023 7.220 7.220 6.880 7.030 62,248 -0.10(-1.40%)
Mar 16, 2023 6.850 7.170 6.850 7.130 82,369 +0.18(+2.59%)
Mar 15, 2023 7.090 7.090 6.890 6.950 96,325 -0.21(-2.93%)
Mar 14, 2023 7.228 7.280 7.020 7.160 111,550 -0.30(-4.02%)
Mar 13, 2023 7.470 7.600 7.400 7.460 120,067 -0.22(-2.86%)
Mar 10, 2023 7.750 7.800 7.630 7.680 134,175 -0.28(-3.52%)
Mar 09, 2023 8.236 8.236 7.930 7.960 52,717 -0.06(-0.75%)
Mar 08, 2023 8.020 8.100 7.980 8.020 77,634 -0.18(-2.20%)
Mar 07, 2023 8.300 8.330 8.150 8.200 123,246 +0.04(+0.49%)
Mar 06, 2023 7.950 8.250 7.950 8.160 48,273 +0.04(+0.55%)
Mar 03, 2023 7.920 8.145 7.890 8.115 38,257 +0.19(+2.33%)
Mar 02, 2023 7.750 7.930 7.750 7.930 50,423 +0.05(+0.60%)
Mar 01, 2023 7.760 7.930 7.760 7.883 54,229 +0.06(+0.81%)
Feb 28, 2023 7.760 7.820 7.760 7.820 81,708 -0.05(-0.64%)
Feb 27, 2023 7.710 7.900 7.710 7.870 141,473 +0.06(+0.77%)
Feb 24, 2023 7.620 7.812 7.620 7.810 39,451 -0.02(-0.26%)
Feb 23, 2023 7.600 7.830 7.600 7.830 78,162 +0.09(+1.23%)
Feb 22, 2023 7.798 7.800 7.550 7.735 70,160 -0.23(-2.95%)
Feb 21, 2023 7.850 8.030 7.850 7.970 206,665 +0.19(+2.44%)
Feb 17, 2023 7.670 7.800 7.670 7.780 76,663 +0.12(+1.57%)
Feb 16, 2023 7.430 7.670 7.430 7.660 147,772 +0.26(+3.51%)
Feb 15, 2023 7.430 7.430 7.230 7.400 63,128 +0.07(+0.95%)
Feb 14, 2023 7.310 7.380 7.260 7.330 49,551 -0.13(-1.74%)
Feb 13, 2023 7.350 7.460 7.265 7.460 91,150 +0.07(+0.96%)
Feb 10, 2023 7.250 7.410 7.220 7.389 53,399 -0.02(-0.29%)
Feb 09, 2023 7.340 7.420 7.310 7.410 65,236 +0.16(+2.21%)
Feb 08, 2023 7.232 7.290 7.210 7.250 226,226 -0.11(-1.49%)
Feb 07, 2023 7.260 7.360 7.150 7.360 257,078 +0.11(+1.52%)
Feb 06, 2023 7.240 7.290 7.181 7.250 152,018 +0.08(+1.12%)
Feb 03, 2023 7.210 7.220 7.020 7.170 81,765 -0.06(-0.83%)
Feb 02, 2023 7.280 7.280 7.160 7.230 257,130 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.