Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0345 0.0347 0.0345 0.0345 26,024 +0.00(+0.00%)
Jan 30, 2024 0.0355 0.0365 0.0325 0.0345 35,800 +0.00(+0.00%)
Jan 29, 2024 0.0350 0.0350 0.0325 0.0345 474,811 -0.00(-9.21%)
Jan 26, 2024 0.0380 0.0380 0.0370 0.0380 202,977 -0.00(-0.78%)
Jan 25, 2024 0.0370 0.0383 0.0370 0.0383 6,770 +0.00(+0.52%)
Jan 24, 2024 0.0370 0.0393 0.0370 0.0381 21,690 +0.00(+2.42%)
Jan 23, 2024 0.0386 0.0386 0.0372 0.0372 121,503 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0.0372 0.0372 19,700 -0.00(-3.63%)
Jan 19, 2024 0.0405 0.0446 0.0372 0.0386 167,523 -0.00(-8.75%)
Jan 18, 2024 0.0405 0.0474 0.0405 0.0423 28,130 +0.00(+4.19%)
Jan 17, 2024 0.0390 0.0475 0.0390 0.0406 111,868 +0.00(+4.10%)
Jan 16, 2024 0.0479 0.0479 0.0381 0.0390 23,541 -0.01(-18.58%)
Jan 12, 2024 0.0390 0.0479 0.0370 0.0479 45,608 +0.01(+19.45%)
Jan 11, 2024 0.0433 0.0433 0.0401 0.0401 67,305 -0.00(-5.65%)
Jan 10, 2024 0.0443 0.0443 0.0402 0.0425 29,142 -0.00(-7.61%)
Jan 09, 2024 0.0416 0.0500 0.0416 0.0460 82,053 +0.01(+17.65%)
Jan 08, 2024 0.0370 0.0391 0.0370 0.0391 12,700 +0.00(+1.30%)
Jan 05, 2024 0.0387 0.0390 0.0370 0.0386 65,823 -0.00(-1.78%)
Jan 04, 2024 0.0380 0.0395 0.0380 0.0393 10,605 +0.00(+5.93%)
Jan 03, 2024 0.0390 0.0405 0.0371 0.0371 71,098 -0.00(-5.84%)
Jan 02, 2024 0.0370 0.0394 0.0370 0.0394 10,893 +0.00(+2.34%)
Dec 29, 2023 0.0381 0.0403 0.0371 0.0385 68,220 -0.00(-3.27%)
Dec 28, 2023 0.0371 0.0419 0.0371 0.0398 45,350 -0.00(-1.73%)
Dec 27, 2023 0.0361 0.0405 0.0360 0.0405 138,550 +0.00(+12.19%)
Dec 26, 2023 0.0361 0.0395 0.0361 0.0361 6,489 -0.00(-5.74%)
Dec 22, 2023 0.0400 0.0406 0.0383 0.0383 85,645 -0.00(-6.36%)
Dec 21, 2023 0.0415 0.0429 0.0362 0.0409 24,732 +0.00(+6.23%)
Dec 20, 2023 0.0399 0.0423 0.0380 0.0385 116,802 -0.00(-9.62%)
Dec 19, 2023 0.0371 0.0427 0.0360 0.0426 97,132 +0.01(+15.14%)
Dec 18, 2023 0.0371 0.0429 0.0370 0.0370 68,900 -0.00(-7.50%)
Dec 15, 2023 0.0438 0.0438 0.0400 0.0400 22,373 -0.00(-2.44%)
Dec 14, 2023 0.0385 0.0412 0.0360 0.0410 47,454 +0.00(+9.33%)
Dec 13, 2023 0.0360 0.0424 0.0360 0.0375 104,155 -0.01(-15.16%)
Dec 12, 2023 0.0360 0.0442 0.0351 0.0442 20,230 +0.01(+21.10%)
Dec 11, 2023 0.0390 0.0449 0.0365 0.0365 29,120 -0.00(-6.41%)
Dec 08, 2023 0.0400 0.0442 0.0390 0.0390 99,537 -0.00(-2.26%)
Dec 07, 2023 0.0390 0.0449 0.0390 0.0399 15,404 +0.00(+2.05%)
Dec 06, 2023 0.0361 0.0449 0.0361 0.0391 16,860 -0.01(-12.92%)
Dec 05, 2023 0.0449 0.0449 0.0417 0.0449 18,913 +0.00(+6.90%)
Dec 04, 2023 0.0419 0.0460 0.0419 0.0420 69,402 -0.00(-8.70%)
Dec 01, 2023 0.0495 0.0495 0.0401 0.0460 115,363 -0.00(-6.12%)
Nov 30, 2023 0.0445 0.0490 0.0423 0.0490 6,350 +0.01(+15.84%)
Nov 29, 2023 0.0430 0.0500 0.0400 0.0423 108,022 -0.00(-6.00%)
Nov 28, 2023 0.0411 0.0480 0.0410 0.0450 4,691 -0.00(-6.25%)
Nov 27, 2023 0.0440 0.0480 0.0440 0.0480 29,000 +0.00(+4.35%)
Nov 24, 2023 0.0440 0.0480 0.0440 0.0460 17,345 +0.00(+0.00%)
Nov 22, 2023 0.0440 0.0460 0.0440 0.0460 21,013 +0.00(+4.55%)
Nov 21, 2023 0.0460 0.0479 0.0440 0.0440 40,449 +0.00(+7.06%)
Nov 20, 2023 0.0410 0.0499 0.0410 0.0411 20,261 -0.01(-17.47%)
Nov 17, 2023 0.0410 0.0499 0.0410 0.0498 12,581 +0.00(+9.45%)
Nov 16, 2023 0.0499 0.0499 0.0410 0.0455 11,320 +0.00(+10.98%)
Nov 15, 2023 0.0450 0.0499 0.0410 0.0410 114,245 -0.00(-9.09%)
Nov 14, 2023 0.0451 0.0499 0.0450 0.0451 72,477 -0.01(-10.34%)
Nov 13, 2023 0.0455 0.0546 0.0455 0.0503 14,055 +0.00(+3.29%)
Nov 10, 2023 0.0456 0.0546 0.0455 0.0487 19,000 +0.00(+6.80%)
Nov 09, 2023 0.0481 0.0555 0.0450 0.0456 36,339 -0.01(-10.59%)
Nov 08, 2023 0.0471 0.0550 0.0471 0.0510 24,650 -0.00(-7.27%)
Nov 07, 2023 0.0440 0.0550 0.0440 0.0550 54,810 +0.01(+25.00%)
Nov 06, 2023 0.0480 0.0480 0.0400 0.0440 25,609 +0.00(+7.32%)
Nov 03, 2023 0.0401 0.0450 0.0351 0.0410 17,127 +0.00(+1.74%)
Nov 02, 2023 0.0480 0.0480 0.0350 0.0403 23,720 -0.00(-4.05%)
Nov 01, 2023 0.0400 0.0480 0.0400 0.0420 30,990 -0.01(-12.50%)
Oct 31, 2023 0.0388 0.0480 0.0388 0.0480 5,617 +0.01(+23.71%)
Oct 30, 2023 0.0351 0.0400 0.0351 0.0388 32,409 -0.00(-3.00%)
Oct 27, 2023 0.0391 0.0429 0.0351 0.0400 19,039 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0351 0.0400 49,160 +0.00(+0.00%)
Oct 25, 2023 0.0376 0.0400 0.0356 0.0400 41,575 +0.00(+6.67%)
Oct 24, 2023 0.0375 0.0400 0.0375 0.0375 14,957 -0.00(-6.25%)
Oct 23, 2023 0.0375 0.0400 0.0375 0.0400 181,574 +0.00(+6.67%)
Oct 20, 2023 0.0399 0.0400 0.0330 0.0375 161,779 +0.00(+0.54%)
Oct 19, 2023 0.0363 0.0400 0.0356 0.0373 134,574 -0.00(-4.36%)
Oct 18, 2023 0.0430 0.0430 0.0314 0.0390 569,837 -0.00(-4.88%)
Oct 17, 2023 0.0450 0.0508 0.0410 0.0410 205,630 -0.00(-2.38%)
Oct 16, 2023 0.0500 0.0525 0.0420 0.0420 197,825 -0.01(-20.00%)
Oct 13, 2023 0.0510 0.0530 0.0510 0.0525 18,900 -0.01(-9.48%)
Oct 12, 2023 0.0500 0.0580 0.0500 0.0580 10,385 +0.01(+16.00%)
Oct 11, 2023 0.0550 0.0580 0.0500 0.0500 8,200 -0.00(-9.09%)
Oct 10, 2023 0.0520 0.0580 0.0460 0.0550 51,151 -0.00(-5.17%)
Oct 09, 2023 0.0516 0.0580 0.0451 0.0580 10,910 +0.01(+16.00%)
Oct 06, 2023 0.0530 0.0588 0.0451 0.0500 64,800 -0.00(-7.41%)
Oct 05, 2023 0.0522 0.0588 0.0522 0.0540 30,150 -0.00(-8.16%)
Oct 04, 2023 0.0645 0.0645 0.0522 0.0588 128,820 -0.01(-8.84%)
Oct 03, 2023 0.0536 0.0645 0.0521 0.0645 19,298 +0.00(+0.00%)
Oct 02, 2023 0.0600 0.0645 0.0510 0.0645 192,710 +0.00(+2.38%)
Sep 29, 2023 0.0560 0.0670 0.0560 0.0630 17,872 -0.00(-5.97%)
Sep 28, 2023 0.0550 0.0670 0.0550 0.0670 176,719 +0.01(+11.67%)
Sep 27, 2023 0.0600 0.0618 0.0600 0.0600 691 +0.00(+1.69%)
Sep 26, 2023 0.0670 0.0670 0.0590 0.0590 19,611 -0.00(-4.99%)
Sep 25, 2023 0.0600 0.0633 0.0621 0.0621 1,400 +0.00(+0.32%)
Sep 22, 2023 0.0600 0.0619 0.0600 0.0619 5,200 +0.00(+1.31%)
Sep 21, 2023 0.0617 0.0629 0.0605 0.0611 54,599 -0.00(-2.40%)
Sep 20, 2023 0.0605 0.0641 0.0605 0.0626 7,785 -0.00(-6.71%)
Sep 19, 2023 0.0620 0.0671 0.0605 0.0671 26,753 +0.01(+8.23%)
Sep 18, 2023 0.0627 0.0641 0.0610 0.0620 10,620 -0.01(-7.46%)
Sep 15, 2023 0.0641 0.0670 0.0605 0.0670 113,791 +0.00(+4.52%)
Sep 14, 2023 0.0561 0.0655 0.0561 0.0641 14,100 -0.00(-1.54%)
Sep 13, 2023 0.0649 0.0672 0.0605 0.0651 154,000 -0.00(-3.12%)
Sep 12, 2023 0.0555 0.0672 0.0555 0.0672 25,612 +0.01(+11.07%)
Sep 11, 2023 0.0640 0.0673 0.0605 0.0605 23,641 -0.01(-10.10%)
Sep 08, 2023 0.0660 0.0673 0.0610 0.0673 22,557 +0.00(+3.54%)
Sep 07, 2023 0.0600 0.0650 0.0600 0.0650 62,726 +0.01(+8.33%)
Sep 06, 2023 0.0550 0.0600 0.0500 0.0600 160,967 +0.01(+17.65%)
Sep 05, 2023 0.0538 0.0567 0.0500 0.0510 30,348 -0.00(-7.27%)
Sep 01, 2023 0.0674 0.0675 0.0450 0.0550 594,773 -0.01(-12.00%)
Aug 31, 2023 0.0610 0.0640 0.0570 0.0625 151,534 -0.00(-3.85%)
Aug 30, 2023 0.0575 0.0690 0.0575 0.0650 51,183 +0.00(+1.09%)
Aug 29, 2023 0.0601 0.0649 0.0581 0.0643 24,438 +0.00(+7.17%)
Aug 28, 2023 0.0685 0.0685 0.0600 0.0600 16,537 +0.00(+0.00%)
Aug 25, 2023 0.0690 0.0690 0.0600 0.0600 54,330 -0.01(-13.04%)
Aug 24, 2023 0.0600 0.0690 0.0600 0.0690 6,993 +0.00(+7.14%)
Aug 23, 2023 0.0687 0.0687 0.0600 0.0644 20,906 -0.00(-1.53%)
Aug 22, 2023 0.0600 0.0687 0.0525 0.0654 3,110 +0.01(+9.00%)
Aug 21, 2023 0.0620 0.0620 0.0551 0.0600 14,139 -0.01(-12.92%)
Aug 18, 2023 0.0560 0.0689 0.0555 0.0689 8,650 -0.00(-0.14%)
Aug 17, 2023 0.0650 0.0690 0.0550 0.0690 177,681 +0.01(+9.52%)
Aug 16, 2023 0.0590 0.0700 0.0590 0.0630 89,700 -0.01(-9.87%)
Aug 15, 2023 0.0621 0.0700 0.0620 0.0699 58,915 -0.00(-0.14%)
Aug 14, 2023 0.0621 0.0700 0.0621 0.0700 11,816 +0.00(+0.00%)
Aug 11, 2023 0.0650 0.0700 0.0585 0.0700 9,497 +0.01(+9.38%)
Aug 10, 2023 0.0700 0.0700 0.0581 0.0640 18,910 -0.01(-8.57%)
Aug 09, 2023 0.0700 0.0700 0.0625 0.0700 1,762 +0.01(+8.70%)
Aug 08, 2023 0.0700 0.0700 0.0644 0.0644 14,901 -0.00(-0.92%)
Aug 07, 2023 0.0700 0.0700 0.0650 0.0650 5,344 +0.00(+0.00%)
Aug 04, 2023 0.0650 0.0675 0.0650 0.0650 10,774 -0.00(-3.70%)
Aug 03, 2023 0.0660 0.0700 0.0620 0.0675 102,550 -0.00(-3.43%)
Aug 02, 2023 0.0690 0.0700 0.0555 0.0699 168,875 +0.00(+7.54%)
Aug 01, 2023 0.0630 0.0650 0.0620 0.0650 12,400 +0.00(+4.84%)
Jul 31, 2023 0.0630 0.0635 0.0610 0.0620 17,085 -0.00(-2.82%)
Jul 28, 2023 0.0699 0.0699 0.0450 0.0638 292,402 -0.01(-13.78%)
Jul 27, 2023 0.0650 0.0740 0.0601 0.0740 104,980 +0.01(+13.67%)
Jul 26, 2023 0.0630 0.0651 0.0600 0.0651 62,473 +0.00(+0.15%)
Jul 25, 2023 0.0676 0.0676 0.0650 0.0650 68,438 -0.00(-7.01%)
Jul 24, 2023 0.0660 0.0699 0.0651 0.0699 32,287 -0.00(-0.14%)
Jul 21, 2023 0.0680 0.0700 0.0660 0.0700 24,373 +0.00(+2.94%)
Jul 20, 2023 0.0675 0.0700 0.0650 0.0680 19,660 +0.00(+3.19%)
Jul 19, 2023 0.0660 0.0700 0.0652 0.0659 55,580 -0.00(-0.15%)
Jul 18, 2023 0.0655 0.0678 0.0650 0.0660 57,388 +0.00(+0.00%)
Jul 17, 2023 0.0651 0.0680 0.0651 0.0660 28,350 +0.00(+0.00%)
Jul 14, 2023 0.0666 0.0699 0.0651 0.0660 74,982 +0.00(+1.38%)
Jul 13, 2023 0.0653 0.0700 0.0651 0.0651 54,470 +0.00(+0.15%)
Jul 12, 2023 0.0625 0.0700 0.0625 0.0650 18,569 -0.00(-0.15%)
Jul 11, 2023 0.0650 0.0708 0.0635 0.0651 13,626 -0.00(-4.12%)
Jul 10, 2023 0.0675 0.0685 0.0650 0.0679 31,459 -0.00(-0.88%)
Jul 07, 2023 0.0650 0.0700 0.0650 0.0685 107,741 +0.00(+0.00%)
Jul 06, 2023 0.0700 0.0700 0.0685 0.0685 15,000 +0.00(+0.00%)
Jul 05, 2023 0.0693 0.0700 0.0670 0.0685 81,525 +0.00(+0.00%)
Jul 03, 2023 0.0650 0.0700 0.0601 0.0685 7,540 -0.00(-3.25%)
Jun 30, 2023 0.0750 0.0750 0.0600 0.0708 405,263 +0.00(+7.27%)
Jun 29, 2023 0.0685 0.0760 0.0660 0.0660 270,197 -0.01(-14.84%)
Jun 28, 2023 0.0715 0.0775 0.0700 0.0775 9,171 +0.01(+10.56%)
Jun 27, 2023 0.0775 0.0795 0.0701 0.0701 36,315 -0.01(-9.55%)
Jun 26, 2023 0.0680 0.0775 0.0680 0.0775 26,260 +0.01(+10.71%)
Jun 23, 2023 0.0682 0.0728 0.0682 0.0700 36,840 +0.00(+2.64%)
Jun 22, 2023 0.0750 0.0775 0.0625 0.0682 78,980 +0.00(+2.10%)
Jun 21, 2023 0.0746 0.0750 0.0668 0.0668 85,517 -0.00(-6.18%)
Jun 20, 2023 0.0701 0.0790 0.0701 0.0712 22,850 -0.01(-9.87%)
Jun 16, 2023 0.0700 0.0790 0.0700 0.0790 28,900 +0.00(+6.04%)
Jun 15, 2023 0.0701 0.0765 0.0701 0.0745 21,285 -0.00(-3.25%)
Jun 14, 2023 0.0790 0.0790 0.0740 0.0770 36,460 +0.00(+4.05%)
Jun 13, 2023 0.0699 0.0790 0.0699 0.0740 25,880 -0.01(-6.33%)
Jun 12, 2023 0.0710 0.0795 0.0710 0.0790 47,907 +0.01(+11.27%)
Jun 09, 2023 0.0750 0.0775 0.0710 0.0710 76,064 -0.01(-6.95%)
Jun 08, 2023 0.0721 0.0799 0.0721 0.0763 9,382 -0.00(-1.55%)
Jun 07, 2023 0.0800 0.0850 0.0750 0.0775 106,587 +0.00(+0.00%)
Jun 06, 2023 0.0720 0.0800 0.0720 0.0775 20,680 -0.00(-1.90%)
Jun 05, 2023 0.0694 0.0800 0.0694 0.0790 31,871 +0.00(+6.04%)
Jun 02, 2023 0.0800 0.0800 0.0620 0.0745 129,900 -0.00(-4.49%)
Jun 01, 2023 0.0890 0.0890 0.0760 0.0780 177,334 -0.01(-12.36%)
May 31, 2023 0.0875 0.0890 0.0725 0.0890 51,760 +0.01(+9.88%)
May 30, 2023 0.0801 0.0820 0.0720 0.0810 59,626 +0.00(+1.25%)
May 26, 2023 0.0890 0.0890 0.0800 0.0800 229,627 -0.01(-10.11%)
May 25, 2023 0.0890 0.0890 0.0820 0.0890 35,344 +0.00(+2.89%)
May 24, 2023 0.0890 0.0890 0.0820 0.0865 28,757 -0.00(-1.48%)
May 23, 2023 0.0860 0.0940 0.0860 0.0878 104,738 -0.00(-2.44%)
May 22, 2023 0.0950 0.0950 0.0860 0.0900 10,596 -0.00(-0.66%)
May 19, 2023 0.0950 0.0950 0.0875 0.0906 73,917 -0.00(-2.58%)
May 18, 2023 0.0920 0.1000 0.0920 0.0930 154,041 -0.00(-0.53%)
May 17, 2023 0.0950 0.1000 0.0900 0.0935 88,698 -0.00(-1.58%)
May 16, 2023 0.0900 0.1000 0.0900 0.0950 180,561 +0.01(+5.56%)
May 15, 2023 0.0840 0.0910 0.0840 0.0900 57,316 -0.00(-2.07%)
May 12, 2023 0.0835 0.0920 0.0835 0.0919 21,956 +0.00(+2.34%)
May 11, 2023 0.0801 0.0900 0.0801 0.0898 35,651 +0.01(+8.19%)
May 10, 2023 0.0860 0.0890 0.0830 0.0830 8,173 -0.01(-6.74%)
May 09, 2023 0.0920 0.0920 0.0850 0.0890 63,622 +0.00(+0.00%)
May 08, 2023 0.0851 0.0990 0.0851 0.0890 50,612 -0.00(-1.11%)
May 05, 2023 0.0860 0.0900 0.0860 0.0900 35,513 +0.00(+1.12%)
May 04, 2023 0.0850 0.0890 0.0850 0.0890 31,828 -0.00(-1.11%)
May 03, 2023 0.0990 0.0990 0.0825 0.0900 53,709 -0.00(-3.64%)
May 02, 2023 0.1011 0.1011 0.0810 0.0934 142,889 -0.01(-11.05%)
May 01, 2023 0.1070 0.1070 0.0940 0.1050 139,408 -0.00(-1.87%)
Apr 28, 2023 0.1100 0.1100 0.1050 0.1070 35,554 -0.00(-0.47%)
Apr 27, 2023 0.1046 0.1110 0.1021 0.1075 33,798 -0.00(-4.02%)
Apr 26, 2023 0.1010 0.1150 0.1010 0.1120 8,642 +0.01(+6.67%)
Apr 25, 2023 0.1200 0.1200 0.1050 0.1050 74,233 -0.01(-6.25%)
Apr 24, 2023 0.1080 0.1200 0.1080 0.1120 38,529 +0.00(+2.19%)
Apr 21, 2023 0.1081 0.1200 0.1081 0.1096 38,799 -0.01(-5.19%)
Apr 20, 2023 0.1080 0.1180 0.1080 0.1156 15,481 -0.00(-2.03%)
Apr 19, 2023 0.1155 0.1200 0.1100 0.1180 114,707 +0.00(+3.24%)
Apr 18, 2023 0.1155 0.1155 0.1130 0.1143 34,458 +0.00(+2.05%)
Apr 17, 2023 0.1110 0.1138 0.1110 0.1120 18,827 +0.00(+0.54%)
Apr 14, 2023 0.1155 0.1155 0.1110 0.1114 59,625 -0.00(-0.62%)
Apr 13, 2023 0.1051 0.1200 0.1051 0.1121 56,730 -0.00(-0.62%)
Apr 12, 2023 0.1051 0.1145 0.1051 0.1128 71,847 -0.00(-1.48%)
Apr 11, 2023 0.1075 0.1145 0.1075 0.1145 75,332 +0.01(+6.51%)
Apr 10, 2023 0.1050 0.1100 0.1050 0.1075 39,743 +0.00(+0.66%)
Apr 06, 2023 0.1059 0.1068 0.1050 0.1068 5,510 -0.00(-1.93%)
Apr 05, 2023 0.1200 0.1200 0.1002 0.1089 111,208 -0.00(-2.94%)
Apr 04, 2023 0.1200 0.1200 0.0800 0.1122 107,551 -0.01(-4.92%)
Apr 03, 2023 0.1056 0.1290 0.1056 0.1180 163,513 +0.00(+2.61%)
Mar 31, 2023 0.1300 0.1300 0.1040 0.1150 508,178 -0.01(-8.00%)
Mar 30, 2023 0.0849 0.1290 0.0805 0.1250 281,032 +0.03(+28.47%)
Mar 29, 2023 0.0785 0.1000 0.0785 0.0973 111,789 +0.01(+11.33%)
Mar 28, 2023 0.0900 0.0980 0.0760 0.0874 128,117 -0.00(-2.89%)
Mar 27, 2023 0.0850 0.0900 0.0761 0.0900 55,578 +0.00(+4.65%)
Mar 24, 2023 0.0790 0.0860 0.0750 0.0860 46,800 +0.01(+7.50%)
Mar 23, 2023 0.0750 0.0805 0.0750 0.0800 44,045 +0.01(+6.67%)
Mar 22, 2023 0.0800 0.0800 0.0750 0.0750 24,822 -0.00(-5.66%)
Mar 21, 2023 0.0711 0.0795 0.0711 0.0795 10,596 +0.00(+3.25%)
Mar 20, 2023 0.0710 0.0810 0.0710 0.0770 16,987 +0.01(+7.39%)
Mar 17, 2023 0.0760 0.0760 0.0717 0.0717 24,521 -0.00(-5.16%)
Mar 16, 2023 0.0702 0.0810 0.0702 0.0756 22,288 +0.01(+7.69%)
Mar 15, 2023 0.0726 0.0800 0.0702 0.0702 2,684 -0.00(-6.52%)
Mar 14, 2023 0.0860 0.0860 0.0707 0.0751 76,406 -0.00(-0.53%)
Mar 13, 2023 0.0733 0.0787 0.0702 0.0755 22,118 +0.00(+0.94%)
Mar 10, 2023 0.0761 0.0761 0.0710 0.0748 25,960 +0.00(+1.08%)
Mar 09, 2023 0.0790 0.0790 0.0740 0.0740 24,819 -0.00(-1.33%)
Mar 08, 2023 0.0765 0.0765 0.0750 0.0750 2,789 -0.00(-5.06%)
Mar 07, 2023 0.0790 0.0790 0.0750 0.0790 27,338 +0.00(+3.27%)
Mar 06, 2023 0.0765 0.0790 0.0701 0.0765 8,121 -0.00(-3.16%)
Mar 03, 2023 0.0740 0.0790 0.0728 0.0790 20,350 +0.01(+6.76%)
Mar 02, 2023 0.0700 0.0740 0.0661 0.0740 82,739 +0.00(+5.71%)
Mar 01, 2023 0.0711 0.0720 0.0700 0.0700 6,710 -0.00(-2.78%)
Feb 28, 2023 0.0734 0.0741 0.0701 0.0720 21,716 -0.00(-2.83%)
Feb 27, 2023 0.0781 0.0795 0.0702 0.0741 18,653 -0.00(-5.00%)
Feb 24, 2023 0.0751 0.0800 0.0702 0.0780 63,046 -0.00(-2.50%)
Feb 23, 2023 0.0751 0.0800 0.0751 0.0800 6,025 +0.01(+6.67%)
Feb 22, 2023 0.0800 0.0810 0.0726 0.0750 79,218 -0.01(-6.25%)
Feb 21, 2023 0.0750 0.0800 0.0650 0.0800 155,528 +0.00(+0.00%)
Feb 17, 2023 0.0800 0.0800 0.0720 0.0800 25,978 +0.00(+1.39%)
Feb 16, 2023 0.0780 0.0800 0.0735 0.0789 243,786 +0.00(+0.00%)
Feb 15, 2023 0.0559 0.0790 0.0522 0.0789 529,665 +0.02(+41.14%)
Feb 14, 2023 0.0485 0.0559 0.0485 0.0559 6,026 +0.00(+0.72%)
Feb 13, 2023 0.0485 0.0555 0.0485 0.0555 6,169 +0.00(+6.73%)
Feb 10, 2023 0.0545 0.0545 0.0499 0.0520 12,322 +0.00(+1.36%)
Feb 09, 2023 0.0521 0.0540 0.0470 0.0513 156,500 -0.00(-6.04%)
Feb 08, 2023 0.0521 0.0570 0.0521 0.0546 29,383 -0.00(-4.21%)
Feb 07, 2023 0.0520 0.0570 0.0520 0.0570 19,755 +0.00(+1.79%)
Feb 06, 2023 0.0500 0.0560 0.0500 0.0560 40,871 -0.00(-1.06%)
Feb 03, 2023 0.0541 0.0566 0.0501 0.0566 111,100 +0.00(+2.91%)
Feb 02, 2023 0.0570 0.0603 0.0542 0.0550 228,200 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.