Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2800 0.2800 0.2500 0.2800 1,560 +0.07(+33.33%)
Jan 30, 2024 0.2900 0.2900 0.2000 0.2100 3,601 +0.10(+90.91%)
Jan 29, 2024 0.2200 0.2200 0.1100 0.1100 900 +0.09(+378.26%)
Jan 26, 2024 0.3000 0.3000 0.0230 0.0230 1,200 -0.34(-93.61%)
Jan 25, 2024 0.3400 0.3600 0.3400 0.3600 251 -0.02(-4.76%)
Jan 12, 2024 0.3780 0 +0.20(+110.00%)
Jan 10, 2024 0.1800 0 +0.11(+150.00%)
Jan 08, 2024 0.0720 0 -0.08(-51.35%)
Jan 05, 2024 0.1400 0.1480 0.1400 0.1480 5,995 +0.10(+184.62%)
Jan 03, 2024 0.0520 0 -0.01(-14.75%)
Dec 29, 2023 0.0610 0 -0.08(-55.80%)
Dec 28, 2023 0.1380 0.1380 0.1380 0.1380 3,001 +0.00(+0.00%)
Dec 26, 2023 0.1380 1 +0.00(+1.47%)
Dec 12, 2023 0.1360 100 -0.10(-42.62%)
Dec 08, 2023 0.2370 0 -0.00(-1.25%)
Nov 15, 2023 0.2400 5 +0.01(+5.26%)
Nov 14, 2023 0.2280 0.2280 0.1200 0.2280 14,107 +0.03(+14.00%)
Nov 02, 2023 0.2000 0 +0.00(+0.00%)
Oct 31, 2023 0.2000 0 +0.00(+0.00%)
Oct 27, 2023 0.2000 0 +0.00(+0.00%)
Oct 26, 2023 0.2000 0.2000 0.2000 0.2000 5,065 +0.05(+33.33%)
Oct 24, 2023 0.1500 0 -0.09(-36.97%)
Oct 11, 2023 0.2380 1 +0.09(+64.14%)
Oct 09, 2023 0.1450 0 -0.09(-39.28%)
Sep 20, 2023 0.2388 0 -0.01(-3.67%)
Sep 15, 2023 0.2479 0 +0.12(+87.80%)
Sep 14, 2023 0.1320 0.1600 0.1320 0.1320 600 -0.01(-5.71%)
Sep 13, 2023 0.1400 0.1400 0.1400 0.1400 5,681 +0.00(+0.00%)
Sep 12, 2023 0.1400 0.1400 0.1400 0.1400 400 +0.00(+0.00%)
Sep 11, 2023 0.1400 0.1400 0.1400 0.1400 4,438 +0.00(+1.38%)
Sep 08, 2023 0.1381 0.1381 0.1381 0.1381 1,000 -0.11(-44.76%)
Sep 07, 2023 0.2500 0.2500 0.2500 0.2500 180 +0.05(+25.00%)
Sep 06, 2023 0.2000 0.2000 0.1381 0.2000 1,892 -0.05(-20.00%)
Sep 05, 2023 0.2500 0.2500 0.2500 0.2500 2,350 -0.04(-15.25%)
Aug 31, 2023 0.2950 1 +0.09(+47.50%)
Aug 29, 2023 0.2000 0 -0.01(-4.76%)
Aug 23, 2023 0.2100 15 +0.01(+4.95%)
Aug 22, 2023 0.2001 0.2001 0.2001 0.2001 200 +0.00(+0.05%)
Aug 17, 2023 0.2000 1 -0.10(-33.33%)
Aug 15, 2023 0.3000 0 +0.17(+134.38%)
Aug 04, 2023 0.1280 0 -0.23(-64.44%)
Aug 03, 2023 0.3400 0.3600 0.3400 0.3600 2,550 +0.11(+44.00%)
Aug 02, 2023 0.2500 0.2500 0.1280 0.2500 400 -0.09(-26.47%)
Jul 28, 2023 0.3400 246 +0.22(+173.53%)
Jul 25, 2023 0.1243 0 +0.01(+5.43%)
Jul 24, 2023 0.1179 0.1179 0.1179 0.1179 1,015 -0.00(-4.07%)
Jul 19, 2023 0.1229 50 +0.01(+10.82%)
Jul 18, 2023 0.1109 0.3050 0.1109 0.1109 926 -0.20(-64.79%)
Jul 17, 2023 0.3100 0.3150 0.3100 0.3150 4,000 +0.07(+26.00%)
Jul 13, 2023 0.2500 0 +0.00(+0.00%)
Jul 12, 2023 0.1500 0.3150 0.1500 0.2500 13,798 +0.17(+212.50%)
Jul 05, 2023 0.0800 0 -0.10(-54.42%)
Jun 28, 2023 0.1755 1 +0.00(+0.00%)
Jun 16, 2023 0.1755 90 +0.00(+0.00%)
Jun 09, 2023 0.1755 0 -0.07(-29.80%)
May 03, 2023 0.2500 0 +0.12(+99.84%)
Apr 28, 2023 0.1251 0 -0.25(-66.64%)
Apr 26, 2023 0.3750 0 +0.24(+188.46%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.03(+30.00%)
Apr 24, 2023 0.3790 0.3790 0.1000 0.1000 1,603 -0.15(-60.00%)
Apr 21, 2023 0.3600 0.3600 0.0801 0.2500 1,136 -0.05(-16.53%)
Apr 20, 2023 0.0700 0.2995 0.0700 0.2995 1,833 -0.00(-0.17%)
Apr 19, 2023 0.2396 0.3000 0.2000 0.3000 5,109 +0.00(+0.17%)
Apr 18, 2023 0.2400 0.2995 0.2400 0.2995 1,600 +0.05(+19.80%)
Apr 17, 2023 0.1350 0.2500 0.0800 0.2500 5,350 -0.12(-32.41%)
Apr 14, 2023 0.3699 0.3699 0.3699 0.3699 200 +0.00(+0.00%)
Apr 13, 2023 0.3699 0.3699 0.0850 0.3699 751 +0.28(+311.00%)
Apr 12, 2023 0.3899 0.3899 0.0900 0.0900 4,252 -0.01(-10.00%)
Apr 11, 2023 0.4900 0.4900 0.0750 0.1000 3,725 -0.10(-49.95%)
Apr 10, 2023 0.0210 0.2944 0.0210 0.1998 20,505 +0.19(+2927.27%)
Mar 30, 2023 0.0066 0 +0.00(+29.41%)
Mar 24, 2023 0.0051 0 +0.00(+0.00%)
Mar 23, 2023 0.0051 0.0051 0.0051 0.0051 107 +0.00(+112.50%)
Mar 17, 2023 0.0024 0 +0.00(+0.00%)
Mar 15, 2023 0.0024 50 +0.00(+9.09%)
Feb 22, 2023 0.0022 0 +0.00(+4.76%)
Feb 16, 2023 0.0021 0 +0.00(+110.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.