Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3250 0.3250 0.3200 0.3200 34,000 +0.00(+0.00%)
May 16, 2024 0.3100 0.3200 0.3100 0.3200 103,880 +0.01(+3.23%)
May 15, 2024 0.3000 0.3100 0.3000 0.3100 7,100 +0.02(+6.90%)
May 14, 2024 0.3200 0.3200 0.2900 0.2900 10,000 -0.02(-6.45%)
May 13, 2024 0.3100 0.3100 0.3100 0.3100 5,318 -0.02(-6.06%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 1,576 +0.01(+1.54%)
May 09, 2024 0.3200 0.3250 0.3200 0.3250 9,000 +0.02(+6.56%)
May 08, 2024 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
May 07, 2024 0.3050 0.3050 0.3000 0.3000 24,500 +0.00(+0.00%)
May 06, 2024 0.3250 0.3250 0.3000 0.3000 10,400 -0.03(-7.69%)
May 02, 2024 0.3250 0 +0.01(+3.17%)
Apr 29, 2024 0.3150 0 -0.03(-7.35%)
Apr 26, 2024 0.3450 0.3450 0.3400 0.3400 3,139 -0.00(-1.45%)
Apr 25, 2024 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+1.47%)
Apr 24, 2024 0.3450 0.3450 0.3400 0.3400 1,500 +0.02(+4.62%)
Apr 22, 2024 0.3250 10 -0.02(-4.41%)
Apr 19, 2024 0.3100 0.3400 0.3100 0.3400 16,000 +0.03(+9.68%)
Apr 18, 2024 0.3200 0.3200 0.3100 0.3100 23,000 -0.03(-10.14%)
Apr 16, 2024 0.3450 420 -0.01(-1.43%)
Apr 15, 2024 0.3500 0.3500 0.3500 0.3500 19,465 +0.00(+0.00%)
Apr 12, 2024 0.3200 0.3500 0.3200 0.3500 61,990 +0.01(+1.45%)
Apr 11, 2024 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Apr 10, 2024 0.3400 0.3500 0.3400 0.3400 53,500 +0.01(+1.49%)
Apr 08, 2024 0.3350 10 +0.01(+3.08%)
Apr 02, 2024 0.3250 0 +0.00(+0.00%)
Apr 01, 2024 0.3250 0.3250 0.3250 0.3250 2,020 +0.01(+1.56%)
Mar 26, 2024 0.3200 0 +0.03(+10.34%)
Mar 25, 2024 0.2950 0.2950 0.2900 0.2900 11,502 -0.01(-1.69%)
Mar 22, 2024 0.3200 0.3200 0.2950 0.2950 3,700 -0.01(-1.67%)
Mar 21, 2024 0.3000 0.3000 0.3000 0.3000 3,008 +0.00(+0.00%)
Mar 19, 2024 0.3000 0 -0.01(-1.64%)
Mar 18, 2024 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+1.67%)
Mar 15, 2024 0.3150 0.3150 0.3000 0.3000 5,540 -0.04(-10.45%)
Mar 14, 2024 0.3200 0.3350 0.3200 0.3350 12,500 +0.04(+13.56%)
Mar 12, 2024 0.2950 0 +0.01(+1.72%)
Mar 11, 2024 0.2900 0.2900 0.2900 0.2900 6,110 +0.00(+0.00%)
Mar 08, 2024 0.2900 0.2900 0.2900 0.2900 4,350 +0.00(+0.00%)
Mar 07, 2024 0.2800 0.2950 0.2800 0.2900 127,900 +0.01(+3.57%)
Mar 06, 2024 0.2950 0.3000 0.2800 0.2800 63,888 +0.00(+0.00%)
Mar 05, 2024 0.2850 0.2850 0.2800 0.2800 54,000 +0.01(+1.82%)
Mar 04, 2024 0.3050 0.3050 0.2500 0.2750 93,680 -0.05(-16.67%)
Mar 01, 2024 0.3300 0.3300 0.3300 0.3300 10,250 -0.01(-1.49%)
Feb 29, 2024 0.3350 0.3350 0.3350 0.3350 1,000 +0.02(+4.69%)
Feb 28, 2024 0.3400 0.3400 0.3200 0.3200 3,929 +0.01(+3.23%)
Feb 26, 2024 0.3100 0 +0.01(+3.33%)
Feb 23, 2024 0.3150 0.3150 0.2700 0.3000 22,645 -0.02(-6.25%)
Feb 22, 2024 0.3400 0.3400 0.3200 0.3200 11,000 +0.00(+0.00%)
Feb 20, 2024 0.3200 3 -0.01(-1.54%)
Feb 16, 2024 0.3250 0 +0.00(+0.00%)
Feb 14, 2024 0.3250 0 +0.00(+0.00%)
Feb 13, 2024 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Feb 09, 2024 0.3300 32 -0.02(-5.71%)
Feb 08, 2024 0.3500 0.3500 0.3300 0.3500 20,100 +0.00(+0.00%)
Feb 07, 2024 0.3300 0.3500 0.3300 0.3500 19,050 +0.02(+6.06%)
Feb 06, 2024 0.3300 0.3300 0.3300 0.3300 33,000 +0.00(+0.00%)
Feb 01, 2024 0.3300 10 +0.00(+0.00%)
Jan 31, 2024 0.3300 0.3300 0.3300 0.3300 14,501 +0.00(+0.00%)
Jan 30, 2024 0.3400 0.3400 0.3300 0.3300 5,000 -0.02(-5.71%)
Jan 29, 2024 0.3500 0.3500 0.3500 0.3500 3,415 +0.00(+0.00%)
Jan 26, 2024 0.3500 0.3500 0.3500 0.3500 7,873 +0.00(+0.00%)
Jan 25, 2024 0.3500 0.3500 0.3500 0.3500 6,000 +0.00(+0.00%)
Jan 24, 2024 0.3500 0.3500 0.3500 0.3500 5,850 +0.01(+2.94%)
Jan 23, 2024 0.3400 0.3400 0.3400 0.3400 7,505 +0.00(+0.00%)
Jan 22, 2024 0.3300 0.3400 0.3300 0.3400 9,000 +0.00(+0.00%)
Jan 19, 2024 0.3350 0.3400 0.3300 0.3400 12,000 +0.00(+0.00%)
Jan 18, 2024 0.3400 0.3400 0.3400 0.3400 4,500 +0.00(+0.00%)
Jan 17, 2024 0.3400 0.3400 0.3400 0.3400 5,600 -0.01(-2.86%)
Jan 16, 2024 0.3500 0.3500 0.3500 0.3500 1,550 +0.00(+0.00%)
Jan 15, 2024 0.3500 0.3500 0.3500 0.3500 2,642 +0.00(+0.00%)
Jan 12, 2024 0.3500 0.3500 0.3500 0.3500 1,510 +0.00(+0.00%)
Jan 11, 2024 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Jan 10, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 08, 2024 0.3500 1 -0.01(-2.78%)
Jan 05, 2024 0.3500 0.3600 0.3500 0.3600 315,800 +0.01(+2.86%)
Jan 04, 2024 0.3400 0.3500 0.3400 0.3500 37,000 +0.01(+2.94%)
Jan 02, 2024 0.3400 0 +0.00(+0.00%)
Dec 29, 2023 0.3400 0 +0.01(+3.03%)
Dec 28, 2023 0.3300 0.3400 0.3300 0.3300 32,000 +0.00(+0.00%)
Dec 27, 2023 0.3300 0.3300 0.3250 0.3300 6,563 +0.00(+0.00%)
Dec 22, 2023 0.3300 0 -0.01(-2.94%)
Dec 21, 2023 0.3400 0.3400 0.3400 0.3400 3,500 +0.00(+0.00%)
Dec 20, 2023 0.3200 0.3400 0.3200 0.3400 7,000 +0.01(+3.03%)
Dec 19, 2023 0.3400 0.3400 0.3300 0.3300 20,000 +0.01(+1.54%)
Dec 18, 2023 0.3250 0.3250 0.3250 0.3250 2,500 -0.02(-4.41%)
Dec 15, 2023 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Dec 14, 2023 0.3400 0.3400 0.3400 0.3400 6,571 +0.01(+3.03%)
Dec 13, 2023 0.3350 0.3350 0.3300 0.3300 1,500 +0.00(+0.00%)
Dec 11, 2023 0.3300 0 -0.01(-2.94%)
Dec 08, 2023 0.3400 0.3400 0.3400 0.3400 13,500 +0.01(+3.03%)
Dec 07, 2023 0.3300 0.3300 0.3300 0.3300 23,000 +0.00(+0.00%)
Dec 06, 2023 0.3400 0.3400 0.3300 0.3300 22,000 -0.01(-2.94%)
Dec 05, 2023 0.3300 0.3400 0.3200 0.3400 10,604 +0.01(+3.03%)
Dec 04, 2023 0.3300 0.3300 0.3300 0.3300 5,013 +0.00(+0.00%)
Dec 01, 2023 0.3300 0.3300 0.3300 0.3300 17,001 +0.01(+3.13%)
Nov 27, 2023 0.3200 0 +0.00(+0.00%)
Nov 24, 2023 0.3300 0.3300 0.3200 0.3200 8,500 -0.01(-3.03%)
Nov 22, 2023 0.3300 0 -0.01(-4.35%)
Nov 21, 2023 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Nov 20, 2023 0.3200 0.3450 0.3200 0.3450 39,030 -0.01(-1.43%)
Nov 17, 2023 0.3500 0.3500 0.3500 0.3500 10,500 +0.00(+0.00%)
Nov 16, 2023 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Nov 14, 2023 0.3500 2 +0.00(+0.00%)
Nov 13, 2023 0.3500 0.3500 0.3500 0.3500 510 +0.00(+0.00%)
Nov 10, 2023 0.3500 0.3500 0.3500 0.3500 14,000 +0.01(+4.48%)
Nov 08, 2023 0.3350 0 -0.01(-1.47%)
Nov 07, 2023 0.3400 0.3400 0.3400 0.3400 1,500 +0.01(+3.03%)
Nov 06, 2023 0.3150 0.3500 0.3150 0.3300 9,785 +0.01(+3.13%)
Nov 03, 2023 0.3200 0.3200 0.3200 0.3200 6,405 +0.00(+0.00%)
Nov 02, 2023 0.3500 0.3500 0.3200 0.3200 24,500 -0.01(-3.03%)
Oct 31, 2023 0.3300 0 +0.01(+3.13%)
Oct 30, 2023 0.3300 0.3500 0.3200 0.3200 34,335 -0.02(-4.48%)
Oct 27, 2023 0.3500 0.3500 0.3350 0.3350 38,500 -0.01(-2.90%)
Oct 26, 2023 0.3450 0.3450 0.3450 0.3450 4,000 -0.01(-1.43%)
Oct 25, 2023 0.3450 0.3500 0.3450 0.3500 21,000 +0.03(+9.37%)
Oct 24, 2023 0.3200 0.3200 0.3200 0.3200 2,000 -0.02(-7.25%)
Oct 23, 2023 0.3450 0.3450 0.3450 0.3450 5,000 +0.00(+0.00%)
Oct 20, 2023 0.3450 0.3450 0.3450 0.3450 4,800 +0.03(+11.29%)
Oct 18, 2023 0.3100 0 +0.01(+1.64%)
Oct 17, 2023 0.3450 0.3450 0.3050 0.3050 6,514 -0.04(-11.59%)
Oct 16, 2023 0.3450 0.3450 0.3450 0.3450 3,140 +0.03(+11.29%)
Oct 13, 2023 0.3400 0.3400 0.3100 0.3100 10,971 -0.04(-11.43%)
Oct 12, 2023 0.3450 0.3500 0.3450 0.3500 3,015 +0.02(+6.06%)
Oct 11, 2023 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Oct 10, 2023 0.3300 0.3300 0.3300 0.3300 6,100 +0.00(+0.00%)
Oct 06, 2023 0.3300 0 +0.00(+0.00%)
Oct 04, 2023 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.