Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.160 9.175 9.150 9.175 21,608 -0.01(-0.16%)
May 16, 2024 9.220 9.235 9.180 9.190 33,117 -0.01(-0.11%)
May 15, 2024 9.210 9.220 9.160 9.200 43,449 +0.08(+0.89%)
May 14, 2024 9.150 9.170 9.110 9.119 76,332 -0.02(-0.23%)
May 13, 2024 9.160 9.170 9.130 9.140 34,636 +0.03(+0.37%)
May 10, 2024 9.120 9.122 9.084 9.106 30,652 -0.01(-0.15%)
May 09, 2024 9.130 9.160 9.090 9.119 37,253 +0.01(+0.11%)
May 08, 2024 9.130 9.160 9.070 9.109 60,803 -0.08(-0.88%)
May 07, 2024 9.250 9.250 9.190 9.190 13,617 -0.02(-0.27%)
May 06, 2024 9.190 9.225 9.130 9.215 85,160 +0.05(+0.49%)
May 03, 2024 9.160 9.185 9.145 9.170 31,073 +0.09(+0.98%)
May 02, 2024 9.044 9.124 9.034 9.081 19,071 +0.05(+0.51%)
May 01, 2024 8.975 9.059 8.965 9.034 35,459 +0.07(+0.83%)
Apr 30, 2024 9.064 9.064 8.955 8.960 45,385 -0.10(-1.15%)
Apr 29, 2024 9.054 9.074 9.024 9.064 285,109 +0.05(+0.54%)
Apr 26, 2024 9.044 9.084 9.009 9.015 54,352 -0.00(-0.04%)
Apr 25, 2024 9.054 9.059 8.965 9.019 66,429 -0.09(-0.98%)
Apr 24, 2024 9.104 9.109 9.044 9.109 33,445 +0.01(+0.06%)
Apr 23, 2024 9.004 9.114 9.004 9.104 55,112 +0.10(+1.10%)
Apr 22, 2024 8.955 9.009 8.945 9.004 24,194 +0.06(+0.72%)
Apr 19, 2024 8.915 8.955 8.915 8.940 33,009 +0.04(+0.45%)
Apr 18, 2024 8.935 8.935 8.865 8.900 68,578 -0.01(-0.17%)
Apr 17, 2024 8.945 8.965 8.905 8.915 34,972 +0.01(+0.17%)
Apr 16, 2024 8.905 8.935 8.875 8.900 30,404 -0.02(-0.17%)
Apr 15, 2024 9.064 9.064 8.905 8.915 93,298 -0.16(-1.73%)
Apr 12, 2024 9.104 9.134 9.064 9.073 37,308 -0.04(-0.45%)
Apr 11, 2024 9.193 9.223 9.064 9.114 85,137 -0.04(-0.49%)
Apr 10, 2024 9.233 9.233 9.114 9.159 68,722 -0.14(-1.49%)
Apr 09, 2024 9.323 9.333 9.293 9.297 21,556 -0.01(-0.06%)
Apr 08, 2024 9.313 9.323 9.293 9.303 31,720 -0.01(-0.11%)
Apr 05, 2024 9.283 9.343 9.283 9.313 34,048 -0.01(-0.11%)
Apr 04, 2024 9.323 9.348 9.313 9.323 15,354 +0.04(+0.43%)
Apr 03, 2024 9.253 9.288 9.223 9.283 59,857 +0.02(+0.20%)
Apr 02, 2024 9.307 9.307 9.247 9.264 31,244 -0.08(-0.88%)
Apr 01, 2024 9.356 9.376 9.277 9.346 75,102 -0.02(-0.21%)
Mar 28, 2024 9.455 9.472 9.366 9.366 17,909 -0.06(-0.68%)
Mar 27, 2024 9.396 9.435 9.396 9.430 35,809 +0.06(+0.69%)
Mar 26, 2024 9.386 9.406 9.356 9.366 37,908 -0.00(-0.05%)
Mar 25, 2024 9.416 9.425 9.356 9.371 44,473 -0.05(-0.52%)
Mar 22, 2024 9.455 9.459 9.406 9.420 64,272 -0.01(-0.05%)
Mar 21, 2024 9.416 9.475 9.416 9.425 53,750 +0.02(+0.21%)
Mar 20, 2024 9.396 9.406 9.356 9.406 35,249 +0.04(+0.42%)
Mar 19, 2024 9.326 9.374 9.326 9.366 27,520 +0.04(+0.42%)
Mar 18, 2024 9.336 9.336 9.287 9.326 22,982 +0.03(+0.31%)
Mar 15, 2024 9.346 9.346 9.277 9.297 52,540 +0.00(+0.00%)
Mar 14, 2024 9.356 9.366 9.297 9.297 41,269 -0.05(-0.53%)
Mar 13, 2024 9.366 9.391 9.346 9.346 71,341 +0.00(+0.00%)
Mar 12, 2024 9.307 9.366 9.307 9.346 37,042 +0.02(+0.21%)
Mar 11, 2024 9.376 9.376 9.326 9.326 110,898 -0.05(-0.49%)
Mar 08, 2024 9.356 9.386 9.356 9.372 26,338 +0.03(+0.29%)
Mar 07, 2024 9.326 9.349 9.317 9.346 54,279 +0.05(+0.53%)
Mar 06, 2024 9.297 9.297 9.257 9.297 32,161 +0.04(+0.43%)
Mar 05, 2024 9.257 9.258 9.247 9.257 38,356 +0.01(+0.10%)
Mar 04, 2024 9.281 9.281 9.241 9.248 45,010 -0.02(-0.25%)
Mar 01, 2024 9.300 9.350 9.271 9.271 44,928 -0.02(-0.21%)
Feb 29, 2024 9.261 9.320 9.251 9.291 67,498 +0.03(+0.31%)
Feb 28, 2024 9.261 9.310 9.251 9.262 31,487 -0.00(-0.01%)
Feb 27, 2024 9.310 9.310 9.261 9.263 30,516 -0.04(-0.40%)
Feb 26, 2024 9.350 9.364 9.300 9.300 39,265 -0.05(-0.52%)
Feb 23, 2024 9.291 9.350 9.291 9.349 54,184 +0.09(+0.95%)
Feb 22, 2024 9.281 9.291 9.261 9.261 62,273 -0.01(-0.11%)
Feb 21, 2024 9.281 9.300 9.231 9.271 34,842 +0.02(+0.20%)
Feb 20, 2024 9.241 9.276 9.231 9.252 84,967 +0.03(+0.33%)
Feb 16, 2024 9.241 9.261 9.222 9.222 22,819 -0.09(-0.95%)
Feb 15, 2024 9.271 9.310 9.251 9.310 100,604 +0.06(+0.64%)
Feb 14, 2024 9.221 9.281 9.221 9.251 58,632 +0.02(+0.21%)
Feb 13, 2024 9.261 9.310 9.192 9.231 58,549 -0.10(-1.06%)
Feb 12, 2024 9.320 9.340 9.309 9.330 22,957 -0.01(-0.11%)
Feb 09, 2024 9.241 9.340 9.231 9.340 32,488 +0.08(+0.85%)
Feb 08, 2024 9.212 9.261 9.182 9.261 46,369 +0.08(+0.86%)
Feb 07, 2024 9.202 9.222 9.163 9.182 77,382 -0.01(-0.11%)
Feb 06, 2024 9.212 9.231 9.163 9.192 36,155 +0.00(+0.00%)
Feb 05, 2024 9.271 9.291 9.192 9.192 105,266 -0.12(-1.31%)
Feb 02, 2024 9.314 9.333 9.275 9.314 42,300 +0.00(+0.00%)
Feb 01, 2024 9.304 9.334 9.246 9.314 49,232 +0.03(+0.32%)
Jan 31, 2024 9.304 9.314 9.285 9.285 40,582 -0.03(-0.37%)
Jan 30, 2024 9.285 9.324 9.275 9.319 33,902 +0.04(+0.48%)
Jan 29, 2024 9.255 9.280 9.226 9.275 72,755 +0.05(+0.53%)
Jan 26, 2024 9.216 9.255 9.211 9.226 57,080 +0.00(+0.00%)
Jan 25, 2024 9.167 9.226 9.157 9.226 55,735 +0.10(+1.13%)
Jan 24, 2024 9.118 9.131 9.108 9.123 57,816 +0.01(+0.16%)
Jan 23, 2024 9.108 9.128 9.099 9.108 35,716 -0.00(-0.05%)
Jan 22, 2024 9.069 9.113 9.069 9.113 36,278 +0.07(+0.81%)
Jan 19, 2024 8.971 9.045 8.944 9.040 41,260 +0.08(+0.88%)
Jan 18, 2024 9.030 9.030 8.922 8.961 230,795 -0.07(-0.76%)
Jan 17, 2024 9.030 9.030 9.010 9.030 53,486 -0.02(-0.22%)
Jan 16, 2024 9.059 9.069 9.030 9.050 24,557 -0.02(-0.22%)
Jan 12, 2024 9.069 9.079 9.050 9.069 33,874 +0.02(+0.17%)
Jan 11, 2024 9.040 9.067 9.030 9.054 167,403 +0.02(+0.27%)
Jan 10, 2024 9.050 9.069 9.010 9.029 33,098 +0.00(+0.04%)
Jan 09, 2024 9.000 9.035 8.971 9.025 413,485 +0.03(+0.28%)
Jan 08, 2024 8.961 9.010 8.932 9.000 98,529 +0.09(+0.99%)
Jan 05, 2024 8.942 8.991 8.912 8.912 81,178 -0.06(-0.66%)
Jan 04, 2024 8.902 8.971 8.902 8.971 93,371 +0.02(+0.22%)
Jan 03, 2024 8.912 8.951 8.844 8.951 60,227 +0.04(+0.44%)
Jan 02, 2024 8.893 8.927 8.893 8.912 48,637 +0.01(+0.11%)
Dec 29, 2023 8.961 8.995 8.902 8.902 134,684 -0.12(-1.30%)
Dec 28, 2023 9.030 9.064 8.991 9.020 47,732 -0.00(-0.03%)
Dec 27, 2023 9.013 9.027 8.993 9.023 59,129 +0.01(+0.16%)
Dec 26, 2023 8.974 9.021 8.974 9.008 53,841 +0.04(+0.43%)
Dec 22, 2023 8.993 9.013 8.954 8.969 82,605 +0.01(+0.06%)
Dec 21, 2023 8.954 9.018 8.945 8.964 75,902 +0.02(+0.22%)
Dec 20, 2023 8.945 9.013 8.940 8.945 149,822 +0.00(+0.00%)
Dec 19, 2023 8.886 8.954 8.886 8.945 141,051 +0.05(+0.60%)
Dec 18, 2023 8.925 8.964 8.798 8.891 146,577 -0.05(-0.60%)
Dec 15, 2023 8.915 8.973 8.915 8.945 92,789 +0.00(+0.00%)
Dec 14, 2023 8.818 8.959 8.818 8.945 137,047 +0.18(+2.00%)
Dec 13, 2023 8.682 8.798 8.662 8.769 100,906 +0.12(+1.34%)
Dec 12, 2023 8.633 8.691 8.623 8.653 102,239 +0.00(+0.01%)
Dec 11, 2023 8.672 8.691 8.613 8.652 64,149 -0.04(-0.50%)
Dec 08, 2023 8.730 8.730 8.662 8.696 103,635 -0.03(-0.38%)
Dec 07, 2023 8.682 8.750 8.672 8.729 79,832 +0.02(+0.21%)
Dec 06, 2023 8.691 8.720 8.623 8.711 42,535 +0.02(+0.22%)
Dec 05, 2023 8.682 8.728 8.662 8.691 59,798 -0.01(-0.16%)
Dec 04, 2023 8.734 8.744 8.656 8.705 46,716 -0.03(-0.34%)
Dec 01, 2023 8.579 8.734 8.579 8.734 51,166 +0.09(+1.05%)
Nov 30, 2023 8.637 8.671 8.618 8.643 34,983 +0.03(+0.36%)
Nov 29, 2023 8.560 8.627 8.560 8.613 35,381 +0.07(+0.87%)
Nov 28, 2023 8.501 8.550 8.501 8.538 33,423 +0.03(+0.35%)
Nov 27, 2023 8.453 8.521 8.435 8.509 34,618 +0.07(+0.78%)
Nov 24, 2023 8.414 8.462 8.414 8.443 16,870 +0.01(+0.12%)
Nov 22, 2023 8.501 8.501 8.404 8.434 67,180 -0.03(-0.34%)
Nov 21, 2023 8.511 8.521 8.463 8.463 45,888 -0.05(-0.63%)
Nov 20, 2023 8.511 8.530 8.505 8.516 47,639 +0.01(+0.17%)
Nov 17, 2023 8.530 8.540 8.501 8.502 51,774 +0.01(+0.06%)
Nov 16, 2023 8.472 8.497 8.463 8.497 50,665 +0.03(+0.34%)
Nov 15, 2023 8.482 8.501 8.444 8.468 53,493 -0.01(-0.17%)
Nov 14, 2023 8.424 8.530 8.424 8.482 80,420 +0.16(+1.98%)
Nov 13, 2023 8.288 8.346 8.240 8.317 89,708 +0.04(+0.47%)
Nov 10, 2023 8.288 8.298 8.249 8.278 50,155 +0.04(+0.47%)
Nov 09, 2023 8.375 8.375 8.240 8.240 40,814 -0.15(-1.73%)
Nov 08, 2023 8.346 8.385 8.337 8.385 47,627 +0.05(+0.58%)
Nov 07, 2023 8.337 8.404 8.327 8.337 84,752 -0.03(-0.35%)
Nov 06, 2023 8.375 8.395 8.346 8.366 53,728 -0.05(-0.58%)
Nov 03, 2023 8.356 8.414 8.356 8.414 208,361 +0.17(+2.07%)
Nov 02, 2023 8.109 8.272 8.109 8.244 53,494 +0.21(+2.64%)
Nov 01, 2023 7.925 8.070 7.925 8.031 69,719 +0.12(+1.52%)
Oct 31, 2023 7.887 7.935 7.887 7.911 29,955 +0.04(+0.55%)
Oct 30, 2023 7.877 7.931 7.858 7.867 41,686 -0.02(-0.24%)
Oct 27, 2023 7.954 7.954 7.858 7.887 580,799 -0.03(-0.37%)
Oct 26, 2023 7.916 7.983 7.916 7.916 142,918 -0.02(-0.26%)
Oct 25, 2023 8.012 8.012 7.935 7.936 38,143 -0.09(-1.12%)
Oct 24, 2023 7.945 8.026 7.945 8.026 40,659 +0.10(+1.27%)
Oct 23, 2023 7.867 7.935 7.858 7.925 54,218 +0.03(+0.37%)
Oct 20, 2023 7.887 7.911 7.819 7.896 34,087 +0.04(+0.55%)
Oct 19, 2023 7.954 7.983 7.853 7.853 67,458 -0.09(-1.15%)
Oct 18, 2023 7.993 7.993 7.925 7.945 32,106 -0.09(-1.08%)
Oct 17, 2023 8.002 8.041 7.983 8.031 56,142 +0.01(+0.12%)
Oct 16, 2023 8.051 8.070 7.974 8.022 94,103 +0.00(+0.00%)
Oct 13, 2023 8.128 8.176 8.012 8.022 61,414 -0.07(-0.84%)
Oct 12, 2023 8.128 8.166 8.080 8.089 22,149 -0.07(-0.83%)
Oct 11, 2023 8.195 8.215 8.137 8.157 143,468 +0.01(+0.12%)
Oct 10, 2023 8.080 8.166 8.080 8.147 38,122 +0.05(+0.60%)
Oct 09, 2023 8.060 8.128 8.031 8.099 48,953 +0.05(+0.60%)
Oct 06, 2023 8.041 8.109 8.012 8.051 59,271 -0.06(-0.71%)
Oct 05, 2023 8.099 8.147 8.099 8.109 40,726 +0.00(+0.00%)
Oct 04, 2023 8.166 8.186 8.109 8.109 63,876 +0.01(+0.10%)
Oct 03, 2023 8.283 8.283 8.082 8.101 87,398 -0.20(-2.37%)
Oct 02, 2023 8.379 8.379 8.293 8.297 40,169 -0.12(-1.41%)
Sep 29, 2023 8.446 8.470 8.416 8.416 37,227 +0.00(+0.05%)
Sep 28, 2023 8.360 8.412 8.340 8.412 107,915 +0.03(+0.40%)
Sep 27, 2023 8.417 8.436 8.340 8.379 95,946 -0.02(-0.23%)
Sep 26, 2023 8.408 8.451 8.360 8.398 69,538 -0.05(-0.57%)
Sep 25, 2023 8.465 8.456 8.436 8.446 56,604 -0.03(-0.34%)
Sep 22, 2023 8.427 8.484 8.379 8.475 149,521 +0.04(+0.45%)
Sep 21, 2023 8.513 8.513 8.436 8.436 74,490 -0.13(-1.54%)
Sep 20, 2023 8.590 8.612 8.568 8.568 79,411 -0.02(-0.20%)
Sep 19, 2023 8.571 8.599 8.542 8.585 34,184 +0.00(+0.06%)
Sep 18, 2023 8.532 8.580 8.504 8.580 46,845 +0.05(+0.57%)
Sep 15, 2023 8.551 8.551 8.523 8.531 26,941 -0.02(-0.22%)
Sep 14, 2023 8.532 8.551 8.513 8.550 127,625 +0.03(+0.38%)
Sep 13, 2023 8.494 8.542 8.470 8.518 41,118 +0.03(+0.32%)
Sep 12, 2023 8.513 8.513 8.463 8.491 62,059 -0.03(-0.37%)
Sep 11, 2023 8.532 8.532 8.446 8.523 90,210 +0.01(+0.17%)
Sep 08, 2023 8.503 8.523 8.494 8.508 207,501 +0.03(+0.40%)
Sep 07, 2023 8.503 8.513 8.475 8.475 37,352 -0.02(-0.28%)
Sep 06, 2023 8.551 8.551 8.494 8.499 31,805 -0.02(-0.19%)
Sep 05, 2023 8.544 8.572 8.505 8.515 31,255 -0.05(-0.56%)
Sep 01, 2023 8.610 8.610 8.544 8.563 59,180 +0.02(+0.20%)
Aug 31, 2023 8.496 8.563 8.496 8.545 40,593 +0.07(+0.78%)
Aug 30, 2023 8.439 8.486 8.439 8.479 85,895 +0.02(+0.25%)
Aug 29, 2023 8.372 8.467 8.372 8.458 66,385 +0.05(+0.65%)
Aug 28, 2023 8.420 8.429 8.391 8.403 80,258 +0.01(+0.16%)
Aug 25, 2023 8.391 8.401 8.334 8.390 34,140 +0.05(+0.56%)
Aug 24, 2023 8.372 8.420 8.343 8.343 46,951 -0.03(-0.40%)
Aug 23, 2023 8.334 8.391 8.333 8.377 103,429 +0.09(+1.07%)
Aug 22, 2023 8.315 8.315 8.267 8.288 40,761 +0.02(+0.25%)
Aug 21, 2023 8.343 8.343 8.248 8.267 70,624 -0.06(-0.69%)
Aug 18, 2023 8.334 8.353 8.305 8.324 45,454 -0.04(-0.46%)
Aug 17, 2023 8.401 8.401 8.324 8.363 137,620 -0.07(-0.79%)
Aug 16, 2023 8.477 8.477 8.391 8.429 116,249 -0.04(-0.51%)
Aug 15, 2023 8.505 8.505 8.467 8.472 56,261 -0.05(-0.62%)
Aug 14, 2023 8.486 8.525 8.479 8.525 119,313 +0.02(+0.22%)
Aug 11, 2023 8.486 8.533 8.410 8.505 230,249 -0.01(-0.11%)
Aug 10, 2023 8.525 8.553 8.502 8.515 34,393 +0.01(+0.11%)
Aug 09, 2023 8.505 8.553 8.505 8.505 106,818 -0.02(-0.27%)
Aug 08, 2023 8.525 8.544 8.486 8.529 42,016 -0.02(-0.23%)
Aug 07, 2023 8.563 8.572 8.534 8.548 54,008 +0.01(+0.11%)
Aug 04, 2023 8.505 8.581 8.496 8.539 40,007 +0.04(+0.50%)
Aug 03, 2023 8.515 8.515 8.477 8.496 63,239 -0.06(-0.69%)
Aug 02, 2023 8.546 8.565 8.498 8.555 95,800 -0.05(-0.54%)
Aug 01, 2023 8.593 8.631 8.574 8.601 62,981 -0.03(-0.40%)
Jul 31, 2023 8.555 8.636 8.555 8.636 63,248 +0.09(+1.02%)
Jul 28, 2023 8.565 8.602 8.546 8.548 44,370 -0.01(-0.08%)
Jul 27, 2023 8.621 8.631 8.546 8.555 62,912 -0.06(-0.75%)
Jul 26, 2023 8.546 8.621 8.546 8.620 38,575 +0.09(+1.08%)
Jul 25, 2023 8.527 8.536 8.508 8.528 28,051 +0.00(+0.02%)
Jul 24, 2023 8.546 8.565 8.508 8.527 86,895 +0.02(+0.23%)
Jul 21, 2023 8.517 8.546 8.498 8.507 34,224 +0.01(+0.09%)
Jul 20, 2023 8.508 8.536 8.479 8.499 50,875 -0.05(-0.54%)
Jul 19, 2023 8.527 8.563 8.517 8.546 52,393 +0.06(+0.68%)
Jul 18, 2023 8.432 8.498 8.432 8.488 87,084 +0.05(+0.64%)
Jul 17, 2023 8.555 8.593 8.408 8.434 60,264 -0.12(-1.38%)
Jul 14, 2023 8.631 8.669 8.546 8.551 82,396 -0.03(-0.37%)
Jul 13, 2023 8.602 8.640 8.583 8.583 39,008 -0.00(-0.06%)
Jul 12, 2023 8.612 8.612 8.581 8.588 78,249 +0.03(+0.36%)
Jul 11, 2023 8.517 8.574 8.517 8.557 66,142 +0.04(+0.51%)
Jul 10, 2023 8.479 8.574 8.479 8.514 117,530 +0.02(+0.26%)
Jul 07, 2023 8.403 8.498 8.403 8.492 114,200 +0.08(+0.93%)
Jul 06, 2023 8.508 8.536 8.365 8.413 48,936 -0.14(-1.60%)
Jul 05, 2023 8.557 8.613 8.547 8.550 103,641 -0.03(-0.36%)
Jul 03, 2023 8.491 8.580 8.491 8.580 71,974 +0.05(+0.61%)
Jun 30, 2023 8.472 8.529 8.472 8.529 70,189 +0.07(+0.78%)
Jun 29, 2023 8.491 8.510 8.434 8.463 36,720 -0.02(-0.22%)
Jun 28, 2023 8.481 8.510 8.472 8.482 67,545 -0.00(-0.01%)
Jun 27, 2023 8.463 8.500 8.463 8.482 59,485 +0.00(+0.01%)
Jun 26, 2023 8.472 8.519 8.463 8.481 90,156 +0.04(+0.45%)
Jun 23, 2023 8.425 8.463 8.396 8.444 72,433 +0.02(+0.22%)
Jun 22, 2023 8.453 8.453 8.396 8.425 85,840 -0.01(-0.17%)
Jun 21, 2023 8.425 8.481 8.387 8.439 130,786 +0.01(+0.07%)
Jun 20, 2023 8.463 8.481 8.415 8.433 64,738 -0.02(-0.23%)
Jun 16, 2023 8.453 8.486 8.444 8.453 80,406 +0.00(+0.00%)
Jun 15, 2023 8.425 8.463 8.425 8.453 73,304 +0.03(+0.31%)
Jun 14, 2023 8.500 8.519 8.411 8.427 71,625 -0.08(-0.98%)
Jun 13, 2023 8.519 8.538 8.481 8.510 70,194 +0.02(+0.28%)
Jun 12, 2023 8.566 8.566 8.455 8.486 88,692 -0.03(-0.33%)
Jun 09, 2023 8.547 8.595 8.505 8.515 61,612 -0.01(-0.16%)
Jun 08, 2023 8.538 8.553 8.500 8.529 66,596 -0.03(-0.33%)
Jun 07, 2023 8.576 8.604 8.548 8.557 52,714 -0.01(-0.09%)
Jun 06, 2023 8.538 8.585 8.529 8.565 64,119 +0.01(+0.15%)
Jun 05, 2023 8.572 8.604 8.510 8.552 37,395 -0.03(-0.41%)
Jun 02, 2023 8.484 8.587 8.465 8.587 104,165 +0.12(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.