Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.200 +0.090 (+8.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.160 1.210 1.140 1.200 533,979 +0.09(+8.11%)
May 16, 2024 1.060 1.110 1.055 1.110 213,808 +0.05(+4.72%)
May 15, 2024 1.040 1.110 1.010 1.060 376,453 +0.06(+6.00%)
May 14, 2024 1.000 1.020 0.9900 1.000 138,768 +0.00(+0.00%)
May 13, 2024 1.050 1.060 0.9650 1.000 213,373 -0.03(-2.91%)
May 10, 2024 1.060 1.080 1.000 1.030 266,034 -0.04(-3.74%)
May 09, 2024 1.010 1.070 1.000 1.070 415,360 +0.08(+8.08%)
May 08, 2024 0.9700 1.010 0.9700 0.9900 113,153 +0.01(+1.02%)
May 07, 2024 0.9600 0.9800 0.9500 0.9800 95,706 +0.02(+2.08%)
May 06, 2024 0.9300 0.9600 0.9200 0.9600 189,333 +0.05(+5.49%)
May 03, 2024 0.9000 0.9200 0.9000 0.9100 128,615 -0.01(-1.09%)
May 02, 2024 0.9300 0.9500 0.9000 0.9200 186,174 -0.02(-2.13%)
May 01, 2024 0.9400 0.9500 0.9300 0.9400 115,853 +0.03(+3.30%)
Apr 30, 2024 0.9700 0.9800 0.9100 0.9100 559,174 -0.09(-9.00%)
Apr 29, 2024 0.9700 1.000 0.9700 1.000 79,692 +0.03(+3.09%)
Apr 26, 2024 0.9600 0.9800 0.9600 0.9700 92,302 +0.02(+2.11%)
Apr 25, 2024 0.9500 0.9700 0.9100 0.9500 395,003 +0.01(+1.06%)
Apr 24, 2024 0.9800 0.9900 0.9400 0.9400 231,795 -0.01(-1.05%)
Apr 23, 2024 0.9500 0.9800 0.9400 0.9500 128,989 -0.01(-1.04%)
Apr 22, 2024 0.9100 0.9800 0.9000 0.9600 355,758 +0.02(+2.13%)
Apr 19, 2024 0.9300 0.9600 0.9200 0.9400 230,794 +0.00(+0.00%)
Apr 18, 2024 0.9600 0.9700 0.9400 0.9400 136,448 +0.02(+2.17%)
Apr 17, 2024 0.9600 0.9900 0.9200 0.9200 261,737 -0.05(-5.15%)
Apr 16, 2024 1.000 1.020 0.9200 0.9700 314,747 -0.02(-2.02%)
Apr 15, 2024 1.020 1.030 0.9700 0.9900 451,742 -0.06(-5.71%)
Apr 12, 2024 1.000 1.080 1.000 1.050 1,018,774 +0.07(+7.14%)
Apr 11, 2024 1.000 1.000 0.9600 0.9800 118,930 -0.01(-1.01%)
Apr 10, 2024 0.9500 1.020 0.9200 0.9900 305,606 +0.02(+2.06%)
Apr 09, 2024 0.9900 1.000 0.9500 0.9700 315,426 -0.02(-2.02%)
Apr 08, 2024 1.030 1.030 0.9900 0.9900 238,210 +0.00(+0.00%)
Apr 05, 2024 1.010 1.020 0.9900 0.9900 238,003 -0.02(-1.98%)
Apr 04, 2024 1.050 1.050 0.9900 1.010 418,931 -0.03(-2.88%)
Apr 03, 2024 0.9200 1.040 0.9200 1.040 485,981 +0.14(+15.56%)
Apr 02, 2024 0.9300 0.9300 0.8900 0.9000 228,580 -0.02(-2.17%)
Apr 01, 2024 0.8600 0.9200 0.8600 0.9200 411,795 +0.08(+9.52%)
Mar 28, 2024 0.8400 0 +0.04(+5.00%)
Mar 27, 2024 0.7900 0.8000 0.7700 0.8000 105,479 +0.03(+3.90%)
Mar 26, 2024 0.8200 0.8300 0.7700 0.7700 268,885 -0.06(-7.23%)
Mar 25, 2024 0.8000 0.8300 0.7850 0.8300 128,658 +0.03(+3.75%)
Mar 22, 2024 0.8200 0.8400 0.7800 0.8000 184,590 -0.03(-3.61%)
Mar 21, 2024 0.8200 0.8400 0.8100 0.8300 362,660 +0.01(+1.22%)
Mar 20, 2024 0.7700 0.8200 0.7700 0.8200 191,064 +0.05(+6.49%)
Mar 19, 2024 0.7800 0.7900 0.7600 0.7700 130,730 -0.02(-2.53%)
Mar 18, 2024 0.8000 0.8000 0.7800 0.7900 42,466 -0.01(-1.25%)
Mar 15, 2024 0.7900 0.8000 0.7800 0.8000 151,245 +0.02(+2.56%)
Mar 14, 2024 0.7800 0.8000 0.7600 0.7800 107,232 +0.01(+1.30%)
Mar 13, 2024 0.7700 0.7700 0.7500 0.7700 157,580 +0.02(+2.67%)
Mar 12, 2024 0.7700 0.7800 0.7500 0.7500 198,623 -0.03(-3.85%)
Mar 11, 2024 0.7800 0.7900 0.7600 0.7800 271,324 +0.00(+0.00%)
Mar 08, 2024 0.8000 0.8100 0.7750 0.7800 169,419 +0.00(+0.00%)
Mar 07, 2024 0.7900 0.7900 0.7800 0.7800 57,743 +0.01(+1.30%)
Mar 06, 2024 0.7800 0.8100 0.7700 0.7700 318,472 -0.01(-1.28%)
Mar 05, 2024 0.8100 0.8500 0.7750 0.7800 554,497 -0.01(-1.27%)
Mar 04, 2024 0.7600 0.8100 0.7500 0.7900 516,763 +0.06(+8.22%)
Mar 01, 2024 0.6900 0.7600 0.6900 0.7300 455,828 +0.05(+7.35%)
Feb 29, 2024 0.7000 0.7000 0.6800 0.6800 91,353 -0.02(-2.86%)
Feb 28, 2024 0.7000 0.7000 0.6800 0.7000 110,441 +0.01(+1.45%)
Feb 27, 2024 0.7300 0.7300 0.6900 0.6900 136,225 -0.05(-6.76%)
Feb 26, 2024 0.7100 0.7400 0.6900 0.7400 68,603 +0.05(+7.25%)
Feb 23, 2024 0.7100 0.7100 0.6800 0.6900 46,143 -0.01(-1.43%)
Feb 22, 2024 0.7100 0.7200 0.6900 0.7000 94,664 +0.01(+1.45%)
Feb 21, 2024 0.7200 0.7300 0.6900 0.6900 47,191 -0.03(-4.17%)
Feb 20, 2024 0.7400 0.7500 0.7000 0.7200 109,162 -0.02(-2.70%)
Feb 16, 2024 0.7400 0 +0.04(+5.71%)
Feb 15, 2024 0.6900 0.7100 0.6800 0.7000 222,042 +0.02(+2.94%)
Feb 14, 2024 0.6800 0.7100 0.6800 0.6800 94,251 +0.01(+1.49%)
Feb 13, 2024 0.7000 0.7100 0.6700 0.6700 232,214 -0.02(-2.90%)
Feb 12, 2024 0.7000 0.7200 0.6700 0.6900 235,553 +0.03(+4.55%)
Feb 09, 2024 0.6700 0.6900 0.6600 0.6600 236,900 +0.00(+0.00%)
Feb 08, 2024 0.6700 0.6700 0.6600 0.6600 221,793 -0.01(-1.49%)
Feb 07, 2024 0.6700 0.6900 0.6700 0.6700 95,888 +0.00(+0.00%)
Feb 06, 2024 0.6900 0.6900 0.6700 0.6700 47,435 -0.01(-1.47%)
Feb 05, 2024 0.6700 0.6800 0.6700 0.6800 127,330 +0.00(+0.00%)
Feb 02, 2024 0.7000 0.7200 0.6700 0.6800 864,246 -0.02(-2.86%)
Feb 01, 2024 0.6700 0.7000 0.6600 0.7000 145,524 +0.02(+2.94%)
Jan 31, 2024 0.6900 0.7100 0.6600 0.6800 397,901 +0.01(+1.49%)
Jan 30, 2024 0.6700 0.6900 0.6500 0.6700 1,687,951 +0.05(+8.06%)
Jan 29, 2024 0.7300 0.7450 0.6200 0.6200 2,327,013 -0.10(-13.89%)
Jan 26, 2024 0.7200 0.7600 0.7100 0.7200 396,143 +0.00(+0.00%)
Jan 25, 2024 0.7500 0.7500 0.7200 0.7200 87,210 -0.02(-2.70%)
Jan 24, 2024 0.7600 0.7700 0.7400 0.7400 281,201 -0.01(-1.33%)
Jan 23, 2024 0.7700 0.7700 0.7500 0.7500 60,871 -0.01(-1.32%)
Jan 22, 2024 0.7600 0.7800 0.7500 0.7600 87,143 +0.00(+0.00%)
Jan 19, 2024 0.7700 0.7700 0.7600 0.7600 90,051 +0.01(+1.33%)
Jan 18, 2024 0.7700 0.7750 0.7500 0.7500 245,138 +0.00(+0.00%)
Jan 17, 2024 0.8200 0.8200 0.7500 0.7500 134,358 -0.04(-5.06%)
Jan 16, 2024 0.8300 0.8300 0.7900 0.7900 203,006 -0.03(-3.66%)
Jan 15, 2024 0.8000 0.8300 0.8000 0.8200 17,458 +0.03(+3.80%)
Jan 12, 2024 0.8200 0.8400 0.7900 0.7900 157,202 -0.03(-3.66%)
Jan 11, 2024 0.7900 0.8550 0.7900 0.8200 157,238 +0.04(+5.13%)
Jan 10, 2024 0.8300 0.8300 0.7800 0.7800 147,367 -0.03(-3.70%)
Jan 09, 2024 0.8100 0.8500 0.8100 0.8100 82,327 +0.01(+1.25%)
Jan 08, 2024 0.8600 0.8600 0.8000 0.8000 292,483 -0.05(-5.88%)
Jan 05, 2024 0.9100 0.9100 0.8400 0.8500 128,831 -0.05(-5.56%)
Jan 04, 2024 0.8600 0.9000 0.8400 0.9000 109,807 +0.05(+5.88%)
Jan 03, 2024 0.8900 0.8900 0.8300 0.8500 297,855 -0.04(-4.49%)
Jan 02, 2024 0.8500 0.9200 0.8500 0.8900 216,338 +0.02(+2.30%)
Dec 29, 2023 0.8700 0 +0.01(+1.16%)
Dec 28, 2023 0.8600 0.8700 0.8500 0.8600 116,002 +0.00(+0.00%)
Dec 27, 2023 0.9200 0.9300 0.8600 0.8600 182,420 -0.06(-6.52%)
Dec 22, 2023 0.9200 0 -0.03(-3.16%)
Dec 21, 2023 0.8100 0.9500 0.8100 0.9500 370,729 +0.16(+20.25%)
Dec 20, 2023 0.8000 0.8100 0.7900 0.7900 166,707 -0.01(-1.25%)
Dec 19, 2023 0.7600 0.8100 0.7600 0.8000 101,259 +0.04(+5.26%)
Dec 18, 2023 0.7900 0.8100 0.7600 0.7600 113,900 -0.03(-3.80%)
Dec 15, 2023 0.7500 0.8000 0.7500 0.7900 331,927 +0.03(+3.95%)
Dec 14, 2023 0.8200 0.8200 0.7600 0.7600 166,219 -0.01(-1.30%)
Dec 13, 2023 0.7300 0.8000 0.7100 0.7700 190,291 +0.04(+5.48%)
Dec 12, 2023 0.7600 0.7600 0.7100 0.7300 125,676 -0.01(-1.35%)
Dec 11, 2023 0.7800 0.7800 0.7300 0.7400 132,641 -0.04(-5.13%)
Dec 08, 2023 0.8500 0.8600 0.7800 0.7800 176,261 -0.08(-9.30%)
Dec 07, 2023 0.8600 0.8700 0.8500 0.8600 28,542 -0.01(-1.15%)
Dec 06, 2023 0.9200 0.9200 0.8600 0.8700 85,266 -0.03(-3.33%)
Dec 05, 2023 0.8500 0.9200 0.8500 0.9000 252,386 +0.03(+3.45%)
Dec 04, 2023 0.9000 0.9000 0.8400 0.8700 162,157 -0.04(-4.40%)
Dec 01, 2023 0.8900 0.9100 0.8800 0.9100 129,847 +0.00(+0.00%)
Nov 30, 2023 0.8800 0.9100 0.8700 0.9100 148,269 +0.01(+1.11%)
Nov 29, 2023 0.8700 0.9200 0.8700 0.9000 194,610 +0.02(+2.27%)
Nov 28, 2023 0.8600 0.8900 0.8500 0.8800 91,957 +0.03(+3.53%)
Nov 27, 2023 0.8400 0.8700 0.8300 0.8500 57,461 +0.01(+1.19%)
Nov 24, 2023 0.8200 0.8800 0.8200 0.8400 88,740 +0.01(+1.20%)
Nov 23, 2023 0.8400 0.8500 0.8300 0.8300 12,162 +0.00(+0.00%)
Nov 22, 2023 0.8300 0.8400 0.8100 0.8300 42,696 -0.02(-2.35%)
Nov 21, 2023 0.8600 0.8800 0.8300 0.8500 271,705 -0.01(-1.16%)
Nov 20, 2023 0.8700 0.8700 0.8300 0.8600 90,071 -0.01(-1.15%)
Nov 17, 2023 0.8300 0.8700 0.8300 0.8700 70,568 +0.02(+2.35%)
Nov 16, 2023 0.8300 0.8600 0.8300 0.8500 69,601 +0.02(+2.41%)
Nov 15, 2023 0.8500 0.8500 0.8100 0.8300 71,868 -0.01(-1.19%)
Nov 14, 2023 0.8100 0.8400 0.8100 0.8400 69,971 +0.04(+5.00%)
Nov 13, 2023 0.8000 0.8200 0.7800 0.8000 56,271 +0.00(+0.00%)
Nov 10, 2023 0.7900 0.8000 0.7900 0.8000 129,500 +0.02(+2.56%)
Nov 09, 2023 0.7800 0.8000 0.7800 0.7800 47,904 +0.01(+1.30%)
Nov 08, 2023 0.7900 0.8000 0.7700 0.7700 104,099 -0.02(-2.53%)
Nov 07, 2023 0.7500 0.8000 0.7500 0.7900 91,929 +0.00(+0.00%)
Nov 06, 2023 0.8000 0.8200 0.7800 0.7900 112,678 +0.00(+0.00%)
Nov 03, 2023 0.7500 0.7900 0.7100 0.7900 237,435 +0.04(+5.33%)
Nov 02, 2023 0.7500 0.7500 0.7300 0.7500 199,419 +0.00(+0.00%)
Nov 01, 2023 0.7800 0.7900 0.7400 0.7500 73,040 -0.01(-1.32%)
Oct 31, 2023 0.7400 0.7800 0.7300 0.7600 1,136,844 +0.02(+2.70%)
Oct 30, 2023 0.7100 0.7500 0.7000 0.7400 229,108 +0.04(+5.71%)
Oct 27, 2023 0.7000 0.7100 0.6800 0.7000 151,794 +0.00(+0.00%)
Oct 26, 2023 0.6900 0.7000 0.6900 0.7000 157,019 +0.01(+1.45%)
Oct 25, 2023 0.7100 0.7300 0.6900 0.6900 146,554 -0.02(-2.82%)
Oct 24, 2023 0.7000 0.7100 0.6900 0.7100 21,056 +0.03(+4.41%)
Oct 23, 2023 0.7300 0.7300 0.6800 0.6800 79,134 -0.02(-2.86%)
Oct 20, 2023 0.7100 0.7200 0.7000 0.7000 258,500 +0.01(+1.45%)
Oct 19, 2023 0.7200 0.7200 0.6900 0.6900 140,522 -0.02(-2.82%)
Oct 18, 2023 0.7500 0.7500 0.6900 0.7100 248,847 -0.03(-4.05%)
Oct 17, 2023 0.7300 0.7500 0.7300 0.7400 72,911 +0.01(+1.37%)
Oct 16, 2023 0.7400 0.7500 0.7200 0.7300 131,892 +0.01(+1.39%)
Oct 13, 2023 0.7200 0.7300 0.7100 0.7200 247,393 +0.02(+2.86%)
Oct 12, 2023 0.7300 0.7300 0.6700 0.7000 204,350 -0.03(-4.11%)
Oct 11, 2023 0.7600 0.7650 0.7200 0.7300 198,221 -0.02(-2.67%)
Oct 10, 2023 0.7800 0.7900 0.7400 0.7500 122,686 -0.01(-1.32%)
Oct 06, 2023 0.7600 0 +0.04(+5.56%)
Oct 05, 2023 0.7200 0.7200 0.7000 0.7200 47,895 +0.00(+0.00%)
Oct 04, 2023 0.7000 0.7200 0.6700 0.7200 76,021 +0.03(+4.35%)
Oct 03, 2023 0.6600 0.7200 0.6600 0.6900 322,900 +0.04(+6.15%)
Oct 02, 2023 0.6200 0.6600 0.6200 0.6500 119,395 +0.01(+1.56%)
Sep 29, 2023 0.6500 0.6700 0.6400 0.6400 59,285 -0.01(-1.54%)
Sep 28, 2023 0.6500 0.6500 0.6400 0.6500 39,783 +0.00(+0.00%)
Sep 27, 2023 0.6600 0.6600 0.6200 0.6500 162,021 +0.00(+0.00%)
Sep 26, 2023 0.6700 0.6700 0.6500 0.6500 27,442 -0.02(-2.99%)
Sep 25, 2023 0.6600 0.6900 0.6700 0.6700 81,706 +0.00(+0.00%)
Sep 22, 2023 0.7100 0.7100 0.6600 0.6700 83,086 -0.04(-5.63%)
Sep 21, 2023 0.7100 0.7200 0.7000 0.7100 45,775 -0.02(-2.74%)
Sep 20, 2023 0.7100 0.7500 0.7100 0.7300 27,442 +0.01(+1.39%)
Sep 19, 2023 0.7400 0.7400 0.7000 0.7200 53,294 -0.03(-4.00%)
Sep 18, 2023 0.7600 0.7600 0.7100 0.7500 71,219 +0.00(+0.00%)
Sep 15, 2023 0.7400 0.7500 0.7100 0.7500 867,931 +0.02(+2.74%)
Sep 14, 2023 0.6400 0.7300 0.6300 0.7300 618,412 +0.10(+15.87%)
Sep 13, 2023 0.6300 0.6400 0.6100 0.6300 373,571 +0.02(+3.28%)
Sep 12, 2023 0.6100 0.6400 0.5800 0.6100 282,275 -0.01(-1.61%)
Sep 11, 2023 0.6500 0.6700 0.6000 0.6200 255,600 -0.01(-1.59%)
Sep 08, 2023 0.6600 0.6600 0.6200 0.6300 105,040 -0.02(-3.08%)
Sep 07, 2023 0.6400 0.6500 0.6400 0.6500 87,688 +0.01(+1.56%)
Sep 06, 2023 0.6800 0.6800 0.6400 0.6400 197,988 -0.02(-3.03%)
Sep 05, 2023 0.7200 0.7200 0.6600 0.6600 218,956 -0.08(-10.81%)
Sep 01, 2023 0.7400 0 +0.02(+2.78%)
Aug 31, 2023 0.7700 0.7700 0.7200 0.7200 168,353 -0.05(-6.49%)
Aug 30, 2023 0.7300 0.8100 0.7300 0.7700 243,137 +0.04(+5.48%)
Aug 29, 2023 0.7100 0.7400 0.7100 0.7300 132,193 +0.01(+1.39%)
Aug 28, 2023 0.7000 0.7200 0.6800 0.7200 47,929 +0.04(+5.88%)
Aug 25, 2023 0.7200 0.7200 0.6800 0.6800 127,645 -0.03(-4.23%)
Aug 24, 2023 0.7000 0.7100 0.6900 0.7100 25,000 +0.00(+0.00%)
Aug 23, 2023 0.6600 0.7100 0.6600 0.7100 127,973 +0.05(+7.58%)
Aug 22, 2023 0.6600 0.6600 0.6450 0.6600 104,486 +0.00(+0.00%)
Aug 21, 2023 0.6900 0.6900 0.6600 0.6600 179,328 -0.02(-2.94%)
Aug 18, 2023 0.6600 0.6800 0.6600 0.6800 128,001 +0.01(+1.49%)
Aug 17, 2023 0.6800 0.6800 0.6600 0.6700 69,412 -0.01(-1.47%)
Aug 16, 2023 0.6800 0.7100 0.6700 0.6800 90,963 +0.00(+0.00%)
Aug 15, 2023 0.6800 0.7150 0.6750 0.6800 145,478 +0.00(+0.00%)
Aug 14, 2023 0.6900 0.7000 0.6800 0.6800 59,909 -0.03(-4.23%)
Aug 11, 2023 0.7000 0.7200 0.6900 0.7100 189,642 +0.02(+2.90%)
Aug 10, 2023 0.7000 0.7100 0.6900 0.6900 63,279 -0.03(-4.17%)
Aug 09, 2023 0.7000 0.7200 0.7000 0.7200 43,473 +0.00(+0.00%)
Aug 08, 2023 0.7100 0.7200 0.7000 0.7200 150,142 +0.00(+0.00%)
Aug 04, 2023 0.7200 0 +0.02(+2.86%)
Aug 03, 2023 0.7000 0.7000 0.6900 0.7000 22,688 -0.01(-1.41%)
Aug 02, 2023 0.7000 0.7200 0.6900 0.7100 40,071 +0.00(+0.00%)
Aug 01, 2023 0.7400 0.7400 0.7000 0.7100 84,898 -0.04(-5.33%)
Jul 31, 2023 0.6900 0.7600 0.6800 0.7500 289,160 +0.05(+7.14%)
Jul 28, 2023 0.7000 0.7000 0.6900 0.7000 439,146 +0.01(+1.45%)
Jul 27, 2023 0.7400 0.7500 0.6800 0.6900 156,698 -0.05(-6.76%)
Jul 26, 2023 0.7200 0.7500 0.7200 0.7400 20,367 +0.02(+2.78%)
Jul 25, 2023 0.7500 0.7500 0.7200 0.7200 59,017 -0.03(-4.00%)
Jul 24, 2023 0.7500 0.7600 0.7500 0.7500 64,973 +0.00(+0.00%)
Jul 21, 2023 0.7700 0.7700 0.7400 0.7500 69,644 -0.01(-1.32%)
Jul 20, 2023 0.7600 0.7600 0.7400 0.7600 30,900 -0.02(-2.56%)
Jul 19, 2023 0.7800 0.7800 0.7400 0.7800 122,207 +0.01(+1.30%)
Jul 18, 2023 0.7600 0.7800 0.7400 0.7700 306,022 +0.04(+5.48%)
Jul 17, 2023 0.7900 0.8000 0.7300 0.7300 290,940 -0.05(-6.41%)
Jul 14, 2023 0.8100 0.8400 0.7800 0.7800 228,124 -0.04(-4.88%)
Jul 13, 2023 0.8200 0.8200 0.8000 0.8200 248,520 -0.01(-1.20%)
Jul 12, 2023 0.7500 0.8300 0.7400 0.8300 152,963 +0.08(+10.67%)
Jul 11, 2023 0.7400 0.7500 0.7400 0.7500 18,750 +0.01(+1.35%)
Jul 10, 2023 0.7200 0.7500 0.7100 0.7400 98,724 +0.02(+2.78%)
Jul 07, 2023 0.7200 0.7500 0.7100 0.7200 85,674 +0.01(+1.41%)
Jul 06, 2023 0.7300 0.7300 0.6900 0.7100 134,492 -0.04(-5.33%)
Jul 05, 2023 0.7300 0.7600 0.7200 0.7500 146,623 +0.01(+1.35%)
Jul 04, 2023 0.7300 0.7600 0.7200 0.7400 63,943 -0.01(-1.33%)
Jun 30, 2023 0.7500 0 +0.03(+4.17%)
Jun 29, 2023 0.6900 0.7400 0.6900 0.7200 126,204 +0.01(+1.41%)
Jun 28, 2023 0.7300 0.7300 0.7100 0.7100 42,325 -0.03(-4.05%)
Jun 27, 2023 0.7900 0.7900 0.7200 0.7400 171,135 -0.02(-2.63%)
Jun 26, 2023 0.6900 0.7600 0.6900 0.7600 427,534 +0.09(+13.43%)
Jun 23, 2023 0.6800 0.6800 0.6600 0.6700 103,612 +0.02(+3.08%)
Jun 22, 2023 0.6700 0.6700 0.6300 0.6500 101,670 -0.02(-2.99%)
Jun 21, 2023 0.6600 0.6700 0.6300 0.6700 41,150 +0.03(+4.69%)
Jun 20, 2023 0.6700 0.6700 0.6300 0.6400 386,804 -0.03(-4.48%)
Jun 19, 2023 0.6500 0.6900 0.6500 0.6700 291,277 +0.05(+8.06%)
Jun 16, 2023 0.6700 0.7100 0.6200 0.6200 1,754,557 -0.06(-8.82%)
Jun 15, 2023 0.7000 0.7000 0.6650 0.6800 614,454 -0.02(-2.86%)
Jun 14, 2023 0.7800 0.7800 0.7000 0.7000 434,148 -0.05(-6.67%)
Jun 13, 2023 0.7600 0.7850 0.7500 0.7500 136,568 -0.02(-2.60%)
Jun 12, 2023 0.8000 0.8000 0.7600 0.7700 135,778 -0.01(-1.28%)
Jun 09, 2023 0.8000 0.8000 0.7800 0.7800 78,887 -0.02(-2.50%)
Jun 08, 2023 0.8100 0.8200 0.7800 0.8000 109,758 +0.00(+0.00%)
Jun 07, 2023 0.8200 0.8300 0.8000 0.8000 97,220 -0.03(-3.61%)
Jun 06, 2023 0.8400 0.8400 0.8200 0.8300 166,359 -0.02(-2.35%)
Jun 05, 2023 0.8400 0.8600 0.8300 0.8500 53,546 +0.01(+1.19%)
Jun 02, 2023 0.8900 0.9100 0.8400 0.8400 158,956 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.