Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xos Inc (NQ: XOS )

7.500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.260 7.750 7.200 7.690 11,337 +0.34(+4.63%)
Apr 29, 2024 7.480 7.688 7.350 7.350 8,758 -0.21(-2.78%)
Apr 26, 2024 7.610 7.700 7.504 7.560 6,804 -0.03(-0.40%)
Apr 25, 2024 7.420 7.700 7.218 7.590 9,595 -0.04(-0.52%)
Apr 24, 2024 7.600 7.641 7.500 7.630 6,034 -0.05(-0.65%)
Apr 23, 2024 7.430 7.680 7.322 7.680 11,307 +0.22(+2.95%)
Apr 22, 2024 7.660 7.700 7.310 7.460 14,357 -0.21(-2.74%)
Apr 19, 2024 7.850 8.275 7.570 7.670 33,181 -0.18(-2.29%)
Apr 18, 2024 8.150 8.150 7.810 7.850 22,699 -0.38(-4.62%)
Apr 17, 2024 8.480 8.500 8.010 8.230 12,792 -0.26(-3.09%)
Apr 16, 2024 8.510 8.818 8.350 8.493 11,506 -0.25(-2.83%)
Apr 15, 2024 8.760 9.080 8.505 8.740 12,090 -0.10(-1.10%)
Apr 12, 2024 8.850 8.950 8.760 8.837 13,676 +0.08(+0.88%)
Apr 11, 2024 8.740 8.990 8.500 8.760 16,167 +0.18(+2.10%)
Apr 10, 2024 8.940 8.958 8.510 8.580 9,231 -0.02(-0.23%)
Apr 09, 2024 8.750 9.070 8.600 8.600 16,255 -0.16(-1.77%)
Apr 08, 2024 9.000 9.250 8.529 8.755 18,358 -0.24(-2.72%)
Apr 05, 2024 9.000 9.134 8.760 9.000 9,635 +0.00(+0.00%)
Apr 04, 2024 8.480 9.310 8.480 9.000 21,173 +0.45(+5.20%)
Apr 03, 2024 8.510 8.870 8.330 8.555 22,959 +0.02(+0.18%)
Apr 02, 2024 9.620 9.851 8.400 8.540 57,474 -1.24(-12.68%)
Apr 01, 2024 10.50 10.84 9.520 9.780 43,313 -0.46(-4.49%)
Mar 28, 2024 10.13 11.14 10.10 10.24 100,285 -0.07(-0.68%)
Mar 27, 2024 11.80 12.35 10.12 10.31 44,352 -1.49(-12.63%)
Mar 26, 2024 11.98 12.05 11.80 11.80 6,242 -0.15(-1.26%)
Mar 25, 2024 12.00 12.38 11.54 11.95 42,942 +0.23(+1.96%)
Mar 22, 2024 11.00 12.15 10.47 11.72 19,634 +0.30(+2.63%)
Mar 21, 2024 12.00 12.61 11.32 11.42 14,155 -0.58(-4.83%)
Mar 20, 2024 12.00 12.80 11.51 12.00 12,277 +0.00(+0.00%)
Mar 19, 2024 12.50 12.85 12.00 12.00 9,519 -0.45(-3.61%)
Mar 18, 2024 12.36 13.18 12.36 12.45 8,054 -0.27(-2.12%)
Mar 15, 2024 12.51 13.19 12.03 12.72 6,920 +0.46(+3.75%)
Mar 14, 2024 12.25 13.37 12.03 12.26 8,377 +0.26(+2.17%)
Mar 13, 2024 13.16 13.16 11.70 12.00 10,702 -1.40(-10.45%)
Mar 12, 2024 12.50 13.40 12.50 13.40 14,535 +0.97(+7.80%)
Mar 11, 2024 12.58 12.95 11.99 12.43 4,140 -0.05(-0.44%)
Mar 08, 2024 11.99 12.48 11.50 12.48 7,827 +0.67(+5.72%)
Mar 07, 2024 12.91 12.91 11.28 11.81 14,477 -0.96(-7.52%)
Mar 06, 2024 12.83 13.05 12.00 12.77 13,138 -0.17(-1.31%)
Mar 05, 2024 13.39 13.53 12.49 12.94 20,409 -0.63(-4.64%)
Mar 04, 2024 11.00 14.86 10.60 13.57 86,690 +2.97(+28.02%)
Mar 01, 2024 9.150 11.15 9.150 10.60 37,864 +1.52(+16.74%)
Feb 29, 2024 8.580 9.245 8.580 9.080 22,405 +0.43(+4.97%)
Feb 28, 2024 8.000 8.765 7.900 8.650 37,048 +0.79(+10.05%)
Feb 27, 2024 7.790 7.900 7.700 7.860 7,658 +0.08(+1.03%)
Feb 26, 2024 7.820 7.820 7.720 7.780 7,277 -0.04(-0.51%)
Feb 23, 2024 7.970 7.982 7.600 7.820 9,492 -0.28(-3.46%)
Feb 22, 2024 8.190 8.200 7.810 8.100 6,903 +0.06(+0.75%)
Feb 21, 2024 7.760 8.200 7.760 8.040 3,452 +0.05(+0.63%)
Feb 20, 2024 7.740 8.070 7.740 7.990 7,030 +0.11(+1.40%)
Feb 16, 2024 8.037 8.037 7.730 7.880 8,175 +0.08(+1.03%)
Feb 15, 2024 7.710 7.930 7.710 7.800 9,510 -0.13(-1.64%)
Feb 14, 2024 8.100 8.339 7.750 7.930 5,703 +0.12(+1.60%)
Feb 13, 2024 7.760 7.880 7.700 7.805 5,160 -0.12(-1.58%)
Feb 12, 2024 7.811 8.100 7.811 7.930 11,364 -0.09(-1.12%)
Feb 09, 2024 7.760 8.050 7.701 8.020 7,874 +0.12(+1.52%)
Feb 08, 2024 8.000 8.000 7.700 7.900 5,417 -0.06(-0.75%)
Feb 07, 2024 7.850 7.965 7.670 7.960 4,364 -0.03(-0.38%)
Feb 06, 2024 7.710 7.990 7.582 7.990 9,084 +0.28(+3.63%)
Feb 05, 2024 8.130 8.130 7.540 7.710 10,458 -0.43(-5.28%)
Feb 02, 2024 7.860 8.190 7.850 8.140 9,113 -0.01(-0.12%)
Feb 01, 2024 8.200 8.200 8.010 8.150 3,319 -0.03(-0.37%)
Jan 31, 2024 8.000 8.180 7.780 8.180 11,082 +0.08(+0.99%)
Jan 30, 2024 8.230 8.230 8.100 8.100 5,022 -0.13(-1.58%)
Jan 29, 2024 7.980 8.290 7.980 8.230 8,413 +0.25(+3.13%)
Jan 26, 2024 8.070 8.500 7.790 7.980 42,820 -0.16(-1.97%)
Jan 25, 2024 8.140 8.250 7.920 8.140 9,654 +0.14(+1.75%)
Jan 24, 2024 8.370 8.450 7.945 8.000 12,134 -0.02(-0.25%)
Jan 23, 2024 8.130 8.690 8.020 8.020 20,512 +0.07(+0.88%)
Jan 22, 2024 8.080 8.080 7.710 7.950 6,930 -0.03(-0.38%)
Jan 19, 2024 8.270 8.270 7.470 7.980 24,618 -0.35(-4.20%)
Jan 18, 2024 8.600 8.645 8.160 8.330 15,387 -0.28(-3.20%)
Jan 17, 2024 9.120 9.334 8.110 8.605 18,532 -0.57(-6.26%)
Jan 16, 2024 9.530 9.750 9.070 9.180 12,886 -0.18(-1.92%)
Jan 12, 2024 8.780 9.676 8.600 9.360 47,162 +0.87(+10.25%)
Jan 11, 2024 7.365 8.685 6.980 8.490 48,162 +1.31(+18.25%)
Jan 10, 2024 7.540 7.720 7.118 7.180 9,664 -0.43(-5.65%)
Jan 09, 2024 7.860 7.930 7.580 7.610 7,001 -0.35(-4.40%)
Jan 08, 2024 7.740 7.960 7.634 7.960 5,520 +0.23(+2.98%)
Jan 05, 2024 8.040 8.040 7.670 7.730 4,319 -0.20(-2.52%)
Jan 04, 2024 8.090 8.140 7.856 7.930 2,214 -0.18(-2.22%)
Jan 03, 2024 8.050 8.139 7.790 8.110 9,505 +0.11(+1.37%)
Jan 02, 2024 7.870 8.240 7.630 8.000 16,185 +0.02(+0.25%)
Dec 29, 2023 7.980 8.230 7.405 7.980 32,581 -0.05(-0.62%)
Dec 28, 2023 7.590 8.300 7.310 8.030 41,629 +0.53(+7.07%)
Dec 27, 2023 7.650 7.840 7.352 7.500 21,838 -0.12(-1.57%)
Dec 26, 2023 7.770 7.990 7.500 7.620 27,778 +0.00(+0.00%)
Dec 22, 2023 7.010 7.821 6.940 7.620 36,058 +0.50(+7.02%)
Dec 21, 2023 7.420 7.463 6.825 7.120 14,803 -0.29(-3.91%)
Dec 20, 2023 7.710 7.785 7.260 7.410 41,214 -0.38(-4.88%)
Dec 19, 2023 8.100 8.850 7.760 7.790 39,241 -0.47(-5.69%)
Dec 18, 2023 10.12 10.12 8.180 8.260 45,065 -1.64(-16.57%)
Dec 15, 2023 8.540 10.06 8.420 9.900 87,100 +1.49(+17.72%)
Dec 14, 2023 6.130 9.204 6.105 8.410 148,613 +2.44(+40.87%)
Dec 13, 2023 5.720 6.088 5.500 5.970 38,607 +0.25(+4.37%)
Dec 12, 2023 5.660 6.220 5.610 5.720 54,253 +0.00(+0.00%)
Dec 11, 2023 6.180 6.370 5.550 5.720 62,330 -0.46(-7.44%)
Dec 08, 2023 6.040 6.970 6.000 6.180 57,658 -0.41(-6.22%)
Dec 07, 2023 7.300 7.692 6.370 6.590 82,118 +6.34(+2501.66%)
Dec 06, 2023 0.2700 0.2850 0.2503 0.2533 599,852 -0.01(-4.23%)
Dec 05, 2023 0.2600 0.2980 0.2600 0.2645 687,709 -0.00(-0.53%)
Dec 04, 2023 0.2800 0.2800 0.2600 0.2659 966,953 -0.03(-9.25%)
Dec 01, 2023 0.2600 0.2957 0.2600 0.2930 470,297 +0.01(+2.81%)
Nov 30, 2023 0.3092 0.3290 0.2840 0.2850 475,518 -0.02(-6.56%)
Nov 29, 2023 0.3300 0.3654 0.2998 0.3050 910,702 -0.04(-10.32%)
Nov 28, 2023 0.3550 0.3550 0.3205 0.3401 210,488 -0.00(-0.87%)
Nov 27, 2023 0.3532 0.3979 0.3360 0.3431 177,067 -0.02(-4.69%)
Nov 24, 2023 0.3391 0.3691 0.3270 0.3600 125,208 +0.03(+10.09%)
Nov 22, 2023 0.3210 0.3400 0.3000 0.3270 283,937 +0.03(+10.40%)
Nov 21, 2023 0.3360 0.3680 0.2900 0.2962 505,409 -0.05(-15.40%)
Nov 20, 2023 0.3366 0.3700 0.3301 0.3501 129,096 +0.00(+0.89%)
Nov 17, 2023 0.3990 0.3999 0.3300 0.3470 433,379 -0.04(-9.85%)
Nov 16, 2023 0.4100 0.4150 0.3849 0.3849 180,480 -0.02(-5.01%)
Nov 15, 2023 0.4000 0.4280 0.3900 0.4052 440,691 -0.02(-5.55%)
Nov 14, 2023 0.4100 0.4500 0.3714 0.4290 1,329,940 +0.02(+4.63%)
Nov 13, 2023 0.3800 0.5000 0.3650 0.4100 5,364,006 +0.07(+22.35%)
Nov 10, 2023 0.2800 0.3600 0.2600 0.3351 2,184,787 +0.08(+30.90%)
Nov 09, 2023 0.2413 0.2600 0.2338 0.2560 797,323 +0.01(+3.23%)
Nov 08, 2023 0.2500 0.2600 0.2400 0.2480 161,590 -0.00(-1.23%)
Nov 07, 2023 0.2395 0.2698 0.2395 0.2511 404,619 +0.01(+2.91%)
Nov 06, 2023 0.2700 0.2700 0.2429 0.2440 308,448 -0.01(-3.63%)
Nov 03, 2023 0.2615 0.2900 0.2511 0.2532 390,221 -0.02(-5.87%)
Nov 02, 2023 0.2600 0.2750 0.2500 0.2690 360,293 +0.01(+3.66%)
Nov 01, 2023 0.2696 0.2750 0.2500 0.2595 202,260 +0.01(+4.93%)
Oct 31, 2023 0.2500 0.2599 0.2340 0.2473 212,587 +0.00(+1.39%)
Oct 30, 2023 0.2810 0.2810 0.2331 0.2439 318,301 -0.01(-2.83%)
Oct 27, 2023 0.2900 0.2900 0.2500 0.2510 259,929 -0.01(-3.46%)
Oct 26, 2023 0.2581 0.3131 0.2511 0.2600 274,220 +0.00(+0.74%)
Oct 25, 2023 0.2800 0.3100 0.2550 0.2581 379,477 -0.02(-7.16%)
Oct 24, 2023 0.2749 0.2956 0.2700 0.2780 404,404 -0.02(-7.36%)
Oct 23, 2023 0.3000 0.3090 0.3000 0.3001 236,333 +0.00(+0.00%)
Oct 20, 2023 0.3300 0.3500 0.2910 0.3001 562,737 -0.04(-11.76%)
Oct 19, 2023 0.3800 0.3900 0.3340 0.3401 267,670 -0.03(-8.87%)
Oct 18, 2023 0.3572 0.3732 0.3400 0.3732 347,088 +0.03(+8.68%)
Oct 17, 2023 0.3390 0.3590 0.3263 0.3434 159,966 +0.02(+5.24%)
Oct 16, 2023 0.3400 0.3400 0.3263 0.3263 110,345 +0.00(+0.09%)
Oct 13, 2023 0.3333 0.3346 0.3155 0.3260 419,037 -0.00(-0.61%)
Oct 12, 2023 0.3210 0.3348 0.3113 0.3280 84,378 +0.01(+2.02%)
Oct 11, 2023 0.3212 0.3399 0.3210 0.3215 110,451 -0.01(-1.86%)
Oct 10, 2023 0.3170 0.3400 0.3170 0.3276 175,170 +0.01(+3.34%)
Oct 09, 2023 0.3100 0.3190 0.3050 0.3170 125,567 +0.01(+2.46%)
Oct 06, 2023 0.3000 0.3150 0.3000 0.3094 88,753 +0.01(+1.74%)
Oct 05, 2023 0.3200 0.3200 0.3002 0.3041 131,273 +0.00(+0.56%)
Oct 04, 2023 0.3201 0.3482 0.3000 0.3024 254,636 -0.01(-3.32%)
Oct 03, 2023 0.3400 0.3500 0.3128 0.3128 357,531 -0.02(-5.81%)
Oct 02, 2023 0.3334 0.3438 0.3201 0.3321 119,846 -0.01(-3.40%)
Sep 29, 2023 0.3350 0.3500 0.3300 0.3438 171,840 +0.01(+2.60%)
Sep 28, 2023 0.3268 0.3400 0.3160 0.3351 96,530 +0.01(+2.32%)
Sep 27, 2023 0.3500 0.3500 0.3111 0.3275 152,010 +0.01(+2.96%)
Sep 26, 2023 0.3600 0.3700 0.3110 0.3181 387,575 -0.02(-4.65%)
Sep 25, 2023 0.3360 0.3459 0.3333 0.3336 121,267 -0.01(-3.86%)
Sep 22, 2023 0.3433 0.3551 0.3334 0.3470 141,381 +0.01(+2.36%)
Sep 21, 2023 0.3333 0.3412 0.3333 0.3390 161,172 +0.01(+1.71%)
Sep 20, 2023 0.3300 0.3500 0.3250 0.3333 232,332 -0.01(-1.97%)
Sep 19, 2023 0.3530 0.3638 0.3333 0.3400 219,599 -0.01(-3.00%)
Sep 18, 2023 0.3700 0.3988 0.3500 0.3505 154,801 -0.03(-7.76%)
Sep 15, 2023 0.3510 0.3865 0.3466 0.3800 244,831 +0.02(+6.15%)
Sep 14, 2023 0.3333 0.3997 0.3333 0.3580 334,033 +0.02(+5.92%)
Sep 13, 2023 0.3704 0.3796 0.3370 0.3380 383,133 -0.02(-4.79%)
Sep 12, 2023 0.3150 0.4000 0.3150 0.3550 2,237,852 +0.04(+14.11%)
Sep 11, 2023 0.3200 0.3213 0.3000 0.3111 330,176 +0.01(+3.01%)
Sep 08, 2023 0.3200 0.3300 0.3000 0.3020 109,409 -0.01(-4.34%)
Sep 07, 2023 0.3100 0.3300 0.2900 0.3157 310,451 +0.01(+4.19%)
Sep 06, 2023 0.3108 0.3400 0.3000 0.3030 173,795 -0.04(-11.14%)
Sep 05, 2023 0.2990 0.3500 0.2720 0.3410 711,448 +0.07(+24.27%)
Sep 01, 2023 0.2707 0.2899 0.2706 0.2744 135,208 +0.00(+1.74%)
Aug 31, 2023 0.2815 0.2998 0.2680 0.2697 221,864 -0.01(-4.46%)
Aug 30, 2023 0.2900 0.2914 0.2700 0.2823 179,339 +0.01(+3.41%)
Aug 29, 2023 0.2923 0.2923 0.2655 0.2730 154,944 +0.00(+0.74%)
Aug 28, 2023 0.2700 0.2800 0.2600 0.2710 190,078 -0.01(-2.52%)
Aug 25, 2023 0.2880 0.2998 0.2700 0.2780 271,173 -0.00(-1.42%)
Aug 24, 2023 0.2910 0.3000 0.2780 0.2820 279,827 -0.02(-5.37%)
Aug 23, 2023 0.2955 0.3000 0.2800 0.2980 147,397 +0.02(+6.43%)
Aug 22, 2023 0.3000 0.3099 0.2724 0.2800 230,704 -0.02(-6.35%)
Aug 21, 2023 0.2952 0.3250 0.2900 0.2990 298,448 +0.01(+2.75%)
Aug 18, 2023 0.2980 0.3090 0.2700 0.2910 333,119 +0.02(+5.78%)
Aug 17, 2023 0.2950 0.3108 0.2722 0.2751 398,795 -0.02(-5.17%)
Aug 16, 2023 0.3220 0.3583 0.2901 0.2901 1,006,846 -0.04(-12.17%)
Aug 15, 2023 0.3294 0.3509 0.3200 0.3303 348,962 +0.00(+1.16%)
Aug 14, 2023 0.3657 0.3700 0.3200 0.3265 376,735 -0.04(-11.76%)
Aug 11, 2023 0.4000 0.4200 0.3600 0.3700 500,494 -0.05(-11.90%)
Aug 10, 2023 0.4081 0.4318 0.3890 0.4200 528,991 +0.01(+2.44%)
Aug 09, 2023 0.4433 0.4500 0.4100 0.4100 375,691 -0.04(-8.69%)
Aug 08, 2023 0.4800 0.5102 0.4241 0.4490 557,546 -0.05(-10.20%)
Aug 07, 2023 0.5700 0.5750 0.5000 0.5000 704,619 -0.08(-13.22%)
Aug 04, 2023 0.6100 0.6600 0.5700 0.5762 1,050,608 -0.01(-1.84%)
Aug 03, 2023 0.5320 0.6000 0.5200 0.5870 1,033,542 +0.05(+10.34%)
Aug 02, 2023 0.4968 0.5950 0.4900 0.5320 1,426,490 +0.00(+0.38%)
Aug 01, 2023 0.4500 0.5800 0.4223 0.5300 3,343,636 +0.13(+31.19%)
Jul 31, 2023 0.3800 0.4100 0.3729 0.4040 403,914 +0.03(+7.79%)
Jul 28, 2023 0.3586 0.3900 0.3586 0.3748 265,217 +0.00(+1.05%)
Jul 27, 2023 0.3707 0.3900 0.3707 0.3709 266,684 -0.01(-2.68%)
Jul 26, 2023 0.3700 0.3950 0.3700 0.3811 202,194 +0.01(+2.72%)
Jul 25, 2023 0.3900 0.3944 0.3700 0.3710 103,534 -0.00(-1.07%)
Jul 24, 2023 0.3970 0.4000 0.3737 0.3750 183,075 -0.01(-1.57%)
Jul 21, 2023 0.3650 0.4000 0.3650 0.3810 239,067 +0.02(+4.38%)
Jul 20, 2023 0.3900 0.4000 0.3600 0.3650 679,518 +0.00(+0.52%)
Jul 19, 2023 0.3802 0.3976 0.3630 0.3631 376,147 +0.00(+0.30%)
Jul 18, 2023 0.3689 0.3902 0.3548 0.3620 399,265 -0.01(-1.63%)
Jul 17, 2023 0.3800 0.4000 0.3611 0.3680 311,427 -0.00(-0.57%)
Jul 14, 2023 0.4020 0.4097 0.3613 0.3701 407,672 -0.03(-7.94%)
Jul 13, 2023 0.4100 0.4100 0.3778 0.4020 542,147 -0.01(-1.95%)
Jul 12, 2023 0.4457 0.4457 0.4095 0.4100 1,149,243 +0.01(+3.40%)
Jul 11, 2023 0.3300 0.4077 0.3300 0.3965 1,813,588 +0.08(+23.91%)
Jul 10, 2023 0.3200 0.3327 0.3161 0.3200 509,086 +0.02(+7.38%)
Jul 07, 2023 0.2630 0.3100 0.2611 0.2980 921,778 +0.03(+12.16%)
Jul 06, 2023 0.2700 0.2791 0.2601 0.2657 505,176 -0.00(-1.37%)
Jul 05, 2023 0.2361 0.2791 0.2276 0.2694 1,801,365 +0.05(+22.18%)
Jul 03, 2023 0.2197 0.2324 0.2185 0.2205 1,259,570 +0.00(+1.33%)
Jun 30, 2023 0.2200 0.2248 0.2103 0.2176 799,537 -0.00(-0.96%)
Jun 29, 2023 0.2388 0.2390 0.2177 0.2197 1,121,425 -0.00(-0.32%)
Jun 28, 2023 0.2500 0.2645 0.2082 0.2204 2,927,796 -0.03(-12.02%)
Jun 27, 2023 0.2600 0.2604 0.2505 0.2505 1,053,999 -0.01(-3.95%)
Jun 26, 2023 0.3040 0.3045 0.2200 0.2608 1,723,254 -0.05(-17.21%)
Jun 23, 2023 0.3700 0.3751 0.3150 0.3150 8,238,321 -0.07(-17.84%)
Jun 22, 2023 0.3700 0.4039 0.3700 0.3834 299,758 -0.01(-3.13%)
Jun 21, 2023 0.4000 0.3995 0.3700 0.3958 368,289 +0.01(+3.50%)
Jun 20, 2023 0.4112 0.4305 0.3800 0.3824 381,855 -0.03(-6.57%)
Jun 16, 2023 0.4473 0.4488 0.3904 0.4093 413,263 -0.01(-2.80%)
Jun 15, 2023 0.3903 0.4288 0.3903 0.4211 335,459 +0.02(+4.08%)
Jun 14, 2023 0.4150 0.4395 0.3910 0.4046 455,421 +0.00(+0.37%)
Jun 13, 2023 0.3800 0.4198 0.3800 0.4031 364,248 +0.02(+3.89%)
Jun 12, 2023 0.4000 0.3995 0.3800 0.3880 240,469 -0.00(-0.51%)
Jun 09, 2023 0.4000 0.4171 0.3900 0.3900 201,264 -0.01(-2.50%)
Jun 08, 2023 0.4300 0.4295 0.3800 0.4000 176,612 +0.01(+1.70%)
Jun 07, 2023 0.4011 0.4112 0.3802 0.3933 503,398 -0.01(-1.68%)
Jun 06, 2023 0.4100 0.4400 0.3910 0.4000 313,062 -0.01(-1.23%)
Jun 05, 2023 0.4000 0.4167 0.3777 0.4050 365,764 +0.02(+4.92%)
Jun 02, 2023 0.4021 0.4100 0.3701 0.3860 334,012 +0.00(+0.78%)
Jun 01, 2023 0.4200 0.4299 0.3701 0.3830 246,810 -0.03(-8.37%)
May 31, 2023 0.4100 0.4400 0.3865 0.4180 285,784 +0.02(+4.53%)
May 30, 2023 0.3800 0.4010 0.3770 0.3999 316,822 +0.02(+5.85%)
May 26, 2023 0.3900 0.3900 0.3700 0.3778 184,537 +0.01(+2.69%)
May 25, 2023 0.3713 0.4000 0.3572 0.3679 486,624 -0.00(-0.92%)
May 24, 2023 0.3933 0.4000 0.3713 0.3713 216,360 -0.02(-4.72%)
May 23, 2023 0.3850 0.3944 0.3800 0.3897 317,915 +0.01(+1.43%)
May 22, 2023 0.3800 0.3985 0.3755 0.3842 169,232 +0.00(+0.84%)
May 19, 2023 0.4200 0.4200 0.3742 0.3810 325,046 -0.01(-1.88%)
May 18, 2023 0.4100 0.4200 0.3833 0.3883 400,053 -0.02(-5.52%)
May 17, 2023 0.4100 0.4350 0.3962 0.4110 278,040 +0.00(+0.46%)
May 16, 2023 0.4588 0.4698 0.3710 0.4091 1,239,707 -0.05(-10.99%)
May 15, 2023 0.4800 0.5150 0.4542 0.4596 387,011 -0.02(-4.57%)
May 12, 2023 0.5100 0.5200 0.4810 0.4816 100,216 -0.03(-5.85%)
May 11, 2023 0.5200 0.5400 0.5101 0.5115 270,293 -0.03(-5.28%)
May 10, 2023 0.4834 0.5400 0.4834 0.5400 362,265 +0.06(+11.69%)
May 09, 2023 0.4900 0.5000 0.4506 0.4835 283,674 -0.00(-0.90%)
May 08, 2023 0.5000 0.5078 0.4800 0.4879 317,574 -0.00(-0.95%)
May 05, 2023 0.4777 0.5099 0.4777 0.4926 214,544 +0.02(+3.18%)
May 04, 2023 0.5000 0.5028 0.4729 0.4774 286,651 -0.01(-2.57%)
May 03, 2023 0.5000 0.5100 0.4900 0.4900 313,099 -0.01(-1.19%)
May 02, 2023 0.5100 0.5125 0.4922 0.4959 140,495 -0.01(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.