Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2023 6.050 0 +0.05(+0.83%)
Aug 18, 2023 5.700 6.000 5.650 6.000 2,128 +0.00(+0.00%)
Aug 17, 2023 5.466 6.000 5.454 6.000 1,138 +0.40(+7.14%)
Aug 16, 2023 5.700 5.700 5.600 5.600 202 -0.15(-2.61%)
Aug 15, 2023 5.800 6.000 5.750 5.750 1,700 -0.10(-1.75%)
Aug 14, 2023 6.014 6.362 5.750 5.852 2,665 -0.65(-9.97%)
Aug 11, 2023 6.500 6.500 6.250 6.500 500 -0.25(-3.68%)
Aug 10, 2023 6.748 6.748 6.748 6.748 140 +0.27(+4.10%)
Aug 09, 2023 5.000 7.000 5.000 6.482 11,798 -0.47(-6.73%)
Aug 08, 2023 6.950 7.090 6.950 6.950 300 -0.05(-0.71%)
Aug 07, 2023 7.000 7.000 5.500 7.000 790 -0.10(-1.41%)
Aug 04, 2023 7.100 7.100 7.100 7.100 100 +0.07(+1.00%)
Aug 03, 2023 7.110 7.299 7.030 7.030 11,814 +0.00(+0.00%)
Aug 02, 2023 6.930 7.093 6.930 7.030 4,028 +6.95(+8504.65%)
Jul 03, 2023 0.0817 0 -0.00(-4.67%)
Jun 30, 2023 0.0923 0.0923 0.0849 0.0857 7,351 +0.01(+6.46%)
Jun 29, 2023 0.0903 0.0903 0.0805 0.0805 25,133 -0.02(-18.85%)
Jun 28, 2023 0.0969 0.0992 0.0905 0.0992 14,001 +0.00(+2.37%)
Jun 27, 2023 0.0970 0.0970 0.0913 0.0969 121,098 -0.00(-3.10%)
Jun 26, 2023 0.0980 0.1000 0.0980 0.1000 2,600 -0.01(-9.67%)
Jun 22, 2023 0.1107 0 +0.00(+1.28%)
Jun 21, 2023 0.1170 0.1170 0.1093 0.1093 15,805 -0.01(-6.18%)
Jun 20, 2023 0.1188 0.1254 0.1165 0.1165 21,000 -0.01(-7.02%)
Jun 16, 2023 0.1253 0.1253 0.1253 0.1253 930 +0.00(+0.16%)
Jun 15, 2023 0.1251 0.1251 0.1251 0.1251 300 +0.01(+9.26%)
Jun 14, 2023 0.1162 0.1162 0.1110 0.1145 41,585 +0.00(+0.00%)
Jun 13, 2023 0.1151 0.1181 0.1145 0.1145 82,251 +0.00(+3.62%)
Jun 12, 2023 0.1105 0.1137 0.1105 0.1105 3,150 -0.00(-1.34%)
Jun 09, 2023 0.1120 0.1120 0.1120 0.1120 7,600 +0.00(+3.61%)
Jun 08, 2023 0.1081 0.1081 0.1081 0.1081 11,500 +0.01(+8.10%)
Jun 07, 2023 0.0994 0.1069 0.0994 0.1000 12,500 -0.02(-14.09%)
Jun 06, 2023 0.1206 0.1206 0.1162 0.1164 23,729 -0.01(-8.27%)
Jun 05, 2023 0.1269 0.1269 0.1269 0.1269 1,000 +0.01(+5.75%)
Jun 02, 2023 0.1230 0.1230 0.1200 0.1200 9,700 +0.00(+0.00%)
Jun 01, 2023 0.1200 0.1200 0.1200 0.1200 8,000 +0.01(+13.74%)
May 31, 2023 0.0988 0.1055 0.0988 0.1055 39,000 +0.01(+5.50%)
May 30, 2023 0.1050 0.1050 0.0975 0.1000 46,000 -0.01(-7.15%)
May 26, 2023 0.1077 0.1077 0.1077 0.1077 1,500 -0.00(-0.74%)
May 25, 2023 0.1179 0.1179 0.1085 0.1085 15,550 +0.00(+0.65%)
May 24, 2023 0.1092 0.1094 0.1078 0.1078 38,525 -0.01(-5.19%)
May 23, 2023 0.1150 0.1190 0.1137 0.1137 23,328 +0.01(+6.76%)
May 22, 2023 0.1230 0.1230 0.1064 0.1065 15,346 -0.02(-15.74%)
May 18, 2023 0.1264 50 +0.01(+12.36%)
May 17, 2023 0.1125 0.1125 0.1125 0.1125 2,055 -0.00(-3.76%)
May 16, 2023 0.1133 0.1170 0.1110 0.1169 19,504 +0.01(+5.32%)
May 15, 2023 0.1120 0.1120 0.1100 0.1110 16,695 -0.01(-4.31%)
May 12, 2023 0.1160 0.1160 0.1160 0.1160 200 +0.00(+0.52%)
May 10, 2023 0.1154 0 -0.01(-4.39%)
May 09, 2023 0.1224 0.1274 0.1207 0.1207 12,401 -0.00(-1.79%)
May 08, 2023 0.1237 0.1250 0.1188 0.1229 10,104 -0.00(-0.89%)
May 05, 2023 0.1164 0.1279 0.1164 0.1240 14,881 +0.01(+8.87%)
May 04, 2023 0.0971 0.1139 0.0971 0.1139 4,200 +0.00(+4.40%)
May 03, 2023 0.1086 0.1173 0.0993 0.1091 232,485 +0.01(+7.49%)
May 02, 2023 0.1074 0.1074 0.0989 0.1015 12,575 -0.00(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.