Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curo Group Holdings Corp
(NY:
CURO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 11, 2024
0
+0.00(+0.00%)
Mar 08, 2024
0.2131
0.2259
0.2008
0.2061
348,214
-0.01(-4.58%)
Mar 07, 2024
0.2300
0.2300
0.2010
0.2160
577,455
-0.01(-5.26%)
Mar 06, 2024
0.2386
0.2386
0.2150
0.2280
434,739
+0.01(+3.64%)
Mar 05, 2024
0.2300
0.2497
0.2200
0.2200
672,822
-0.01(-4.35%)
Mar 04, 2024
0.2300
0.2770
0.2120
0.2300
1,994,911
+0.01(+4.55%)
Mar 01, 2024
0.2100
0.2400
0.2100
0.2200
764,837
+0.00(+0.00%)
Feb 29, 2024
0.2300
0.2370
0.2200
0.2200
103,096
-0.02(-6.78%)
Feb 28, 2024
0.2316
0.2400
0.2228
0.2360
189,070
+0.01(+2.56%)
Feb 27, 2024
0.2300
0.2450
0.2200
0.2301
320,688
-0.01(-3.03%)
Feb 26, 2024
0.2521
0.2677
0.2300
0.2373
517,361
-0.02(-8.70%)
Feb 23, 2024
0.2590
0.2607
0.2300
0.2599
589,419
+0.01(+3.96%)
Feb 22, 2024
0.2800
0.2900
0.2500
0.2500
739,605
-0.03(-12.03%)
Feb 21, 2024
0.3000
0.3400
0.2510
0.2842
859,639
-0.01(-2.00%)
Feb 20, 2024
0.2589
0.3400
0.2530
0.2900
2,454,499
+0.05(+23.40%)
Feb 16, 2024
0.2196
0.2896
0.2160
0.2350
2,792,449
-0.02(-6.00%)
Feb 15, 2024
0.2000
0.5500
0.2000
0.2500
24,984,186
+0.05(+26.26%)
Feb 14, 2024
0.1907
0.2150
0.1801
0.1980
752,044
+0.01(+4.76%)
Feb 13, 2024
0.2150
0.2239
0.1777
0.1890
1,291,354
-0.03(-12.09%)
Feb 12, 2024
0.2520
0.3200
0.2010
0.2150
1,763,520
-0.04(-14.00%)
Feb 09, 2024
0.3300
0.3600
0.2400
0.2500
1,369,762
-0.09(-26.47%)
Feb 08, 2024
0.3600
0.4400
0.3400
0.3400
634,310
+0.00(+0.00%)
Feb 07, 2024
0.4073
0.4396
0.3201
0.3400
377,227
-0.08(-18.95%)
Feb 06, 2024
0.5500
0.5500
0.3792
0.4195
422,565
-0.03(-7.05%)
Feb 05, 2024
0.7200
0.7790
0.3153
0.4513
1,076,851
-0.31(-41.04%)
Feb 02, 2024
0.7300
0.7776
0.7200
0.7654
143,376
-0.03(-3.22%)
Feb 01, 2024
0.9100
0.9100
0.7909
0.7909
69,259
-0.09(-10.15%)
Jan 31, 2024
0.8900
0.9049
0.8801
0.8802
45,456
+0.01(+1.17%)
Jan 30, 2024
0.9800
0.9800
0.8566
0.8700
87,899
-0.10(-10.50%)
Jan 29, 2024
1.000
1.060
0.9721
0.9721
49,542
-0.07(-6.53%)
Jan 26, 2024
1.070
1.280
1.030
1.040
276,260
+0.02(+1.96%)
Jan 25, 2024
0.8600
1.065
0.8600
1.020
107,395
+0.15(+17.24%)
Jan 24, 2024
0.8816
0.8990
0.8501
0.8700
11,020
-0.01(-0.57%)
Jan 23, 2024
0.9000
0.9000
0.8600
0.8750
11,098
-0.01(-0.58%)
Jan 22, 2024
0.8800
0.9100
0.8537
0.8801
15,972
+0.01(+1.16%)
Jan 19, 2024
0.8600
0.8800
0.8304
0.8700
34,659
+0.02(+2.35%)
Jan 18, 2024
0.8060
0.8700
0.8050
0.8500
81,147
+0.12(+15.79%)
Jan 17, 2024
0.7200
0.7488
0.7200
0.7341
34,120
+0.01(+1.96%)
Jan 16, 2024
0.7250
0.7497
0.7200
0.7200
23,780
-0.04(-4.89%)
Jan 12, 2024
0.7500
0.7900
0.7371
0.7570
99,620
-0.06(-7.12%)
Jan 11, 2024
0.8277
0.8299
0.8022
0.8150
9,415
-0.01(-1.53%)
Jan 10, 2024
0.7800
0.8500
0.7800
0.8277
37,015
+0.05(+6.12%)
Jan 09, 2024
0.7710
0.8125
0.7701
0.7800
27,428
-0.02(-2.38%)
Jan 08, 2024
0.7700
0.7990
0.7600
0.7990
26,377
+0.00(+0.00%)
Jan 05, 2024
0.8600
0.9000
0.7901
0.7990
57,353
-0.04(-5.08%)
Jan 04, 2024
0.8500
0.8900
0.8418
0.8418
34,697
+0.01(+1.42%)
Jan 03, 2024
0.8132
0.8700
0.8040
0.8300
16,926
-0.03(-3.03%)
Jan 02, 2024
0.7542
0.9000
0.7542
0.8559
182,123
+0.06(+6.99%)
Dec 29, 2023
0.7400
0.8159
0.7000
0.8000
125,593
+0.07(+9.02%)
Dec 28, 2023
0.7300
0.7400
0.7000
0.7338
66,926
-0.00(-0.31%)
Dec 27, 2023
0.7400
0.7500
0.7200
0.7361
75,087
+0.00(+0.12%)
Dec 26, 2023
0.7600
0.7752
0.7200
0.7352
84,015
-0.03(-4.00%)
Dec 22, 2023
0.7300
0.8100
0.7100
0.7658
128,352
+0.02(+2.93%)
Dec 21, 2023
0.7700
0.7947
0.7400
0.7440
75,757
+0.00(+0.54%)
Dec 20, 2023
0.8300
0.8830
0.7310
0.7400
65,927
-0.05(-6.36%)
Dec 19, 2023
0.7900
0.8701
0.7900
0.7903
67,804
+0.00(+0.04%)
Dec 18, 2023
0.7950
0.8300
0.7900
0.7900
37,656
-0.01(-0.63%)
Dec 15, 2023
0.8200
0.9000
0.7950
0.7950
71,443
-0.05(-5.40%)
Dec 14, 2023
0.7320
0.8500
0.7312
0.8404
74,519
+0.11(+14.81%)
Dec 13, 2023
0.7100
0.7600
0.7002
0.7320
82,481
+0.00(+0.01%)
Dec 12, 2023
0.7700
0.7700
0.7300
0.7319
42,829
-0.03(-3.70%)
Dec 11, 2023
0.7315
0.7800
0.7315
0.7600
30,769
+0.02(+2.70%)
Dec 08, 2023
0.7200
0.7990
0.7200
0.7400
33,786
+0.02(+2.07%)
Dec 07, 2023
0.7300
0.7487
0.7187
0.7250
33,556
-0.01(-1.92%)
Dec 06, 2023
0.7600
0.7900
0.7225
0.7392
103,677
-0.02(-2.76%)
Dec 05, 2023
0.7990
0.8093
0.7501
0.7602
43,149
-0.03(-3.65%)
Dec 04, 2023
0.8400
0.8500
0.7700
0.7890
45,677
-0.03(-3.78%)
Dec 01, 2023
0.7600
0.8500
0.7549
0.8200
141,815
+0.07(+9.38%)
Nov 30, 2023
0.7800
0.8080
0.7497
0.7497
70,727
-0.01(-1.36%)
Nov 29, 2023
0.7453
0.7900
0.7453
0.7600
65,184
-0.01(-1.30%)
Nov 28, 2023
0.7501
0.7720
0.7500
0.7700
36,466
+0.01(+1.32%)
Nov 27, 2023
0.7010
0.7900
0.7010
0.7600
49,253
-0.01(-1.32%)
Nov 24, 2023
0.7846
0.8000
0.7500
0.7702
22,064
+0.02(+2.69%)
Nov 22, 2023
0.7900
0.7980
0.7500
0.7500
30,581
+0.00(+0.00%)
Nov 21, 2023
0.7500
0.7699
0.7500
0.7500
12,566
-0.01(-0.85%)
Nov 20, 2023
0.7800
0.7932
0.7500
0.7564
93,174
-0.00(-0.49%)
Nov 17, 2023
0.7603
0.7805
0.7400
0.7601
25,745
+0.01(+0.69%)
Nov 16, 2023
0.8150
0.8150
0.7500
0.7549
38,370
-0.03(-3.21%)
Nov 15, 2023
0.7800
0.8300
0.7700
0.7799
29,909
-0.01(-1.28%)
Nov 14, 2023
0.8500
0.8500
0.7800
0.7900
27,507
+0.04(+5.33%)
Nov 13, 2023
0.8245
0.8573
0.7500
0.7500
44,694
-0.10(-11.76%)
Nov 10, 2023
0.7400
0.8950
0.7400
0.8500
108,482
+0.12(+16.44%)
Nov 09, 2023
0.7700
0.7800
0.6760
0.7300
49,739
-0.05(-6.40%)
Nov 08, 2023
0.8395
0.8395
0.7645
0.7799
16,097
-0.04(-4.89%)
Nov 07, 2023
0.8700
0.8900
0.8002
0.8200
36,628
-0.09(-9.82%)
Nov 06, 2023
0.8096
0.9730
0.7500
0.9093
139,653
+0.16(+21.22%)
Nov 03, 2023
0.7428
0.8200
0.7410
0.7501
24,635
-0.02(-2.05%)
Nov 02, 2023
0.9000
0.9000
0.7493
0.7658
84,467
-0.06(-7.73%)
Nov 01, 2023
0.8000
0.8997
0.7710
0.8300
99,206
+0.08(+10.67%)
Oct 31, 2023
0.7490
0.7680
0.7350
0.7500
67,761
+0.00(+0.13%)
Oct 30, 2023
0.7056
0.7493
0.6995
0.7490
50,015
+0.06(+7.93%)
Oct 27, 2023
0.6400
0.7000
0.6310
0.6940
289,835
+0.05(+7.26%)
Oct 26, 2023
0.6000
0.6676
0.5925
0.6470
593,951
+0.07(+12.05%)
Oct 25, 2023
0.6030
0.6200
0.5774
0.5774
49,766
-0.01(-2.14%)
Oct 24, 2023
0.6500
0.6900
0.5770
0.5900
75,701
-0.07(-11.01%)
Oct 23, 2023
0.6200
0.7742
0.6200
0.6630
467,618
-0.10(-12.76%)
Oct 20, 2023
0.8800
0.9400
0.7500
0.7600
99,211
-0.05(-6.75%)
Oct 19, 2023
0.8600
0.8869
0.8000
0.8150
103,479
-0.05(-5.51%)
Oct 18, 2023
0.9400
0.9400
0.8503
0.8625
102,489
-0.06(-6.72%)
Oct 17, 2023
0.9400
0.9600
0.9100
0.9246
92,008
-0.00(-0.22%)
Oct 16, 2023
0.9300
0.9467
0.8800
0.9266
112,901
-0.01(-1.43%)
Oct 13, 2023
0.9500
0.9799
0.9124
0.9400
91,302
-0.04(-4.08%)
Oct 12, 2023
1.000
1.003
0.9600
0.9800
79,564
+0.02(+2.08%)
Oct 11, 2023
1.000
1.000
0.9600
0.9600
135,568
-0.00(-0.01%)
Oct 10, 2023
1.000
1.000
0.9601
0.9601
86,948
-0.04(-3.99%)
Oct 09, 2023
1.000
1.010
0.9505
1.000
131,717
-0.01(-0.99%)
Oct 06, 2023
1.010
1.060
0.9505
1.010
304,332
+0.02(+2.02%)
Oct 05, 2023
1.010
1.030
0.9700
0.9900
46,327
-0.03(-2.94%)
Oct 04, 2023
1.060
1.060
1.000
1.020
45,337
+0.03(+3.02%)
Oct 03, 2023
1.070
1.110
0.9600
0.9901
72,723
-0.07(-6.59%)
Oct 02, 2023
1.030
1.100
1.020
1.060
61,002
+0.01(+0.95%)
Sep 29, 2023
1.090
1.100
1.040
1.050
46,775
-0.03(-2.78%)
Sep 28, 2023
1.100
1.120
1.020
1.080
35,469
+0.01(+0.93%)
Sep 27, 2023
1.090
1.090
1.050
1.070
21,410
+0.05(+4.90%)
Sep 26, 2023
1.120
1.120
1.020
1.020
55,962
-0.08(-7.27%)
Sep 25, 2023
1.100
1.120
1.100
1.100
19,936
-0.01(-0.90%)
Sep 22, 2023
1.150
1.156
1.100
1.110
43,967
-0.03(-2.63%)
Sep 21, 2023
1.150
1.180
1.140
1.140
44,924
-0.04(-3.39%)
Sep 20, 2023
1.220
1.320
1.150
1.180
71,277
+0.01(+0.85%)
Sep 19, 2023
1.170
1.220
1.150
1.170
26,000
-0.01(-0.85%)
Sep 18, 2023
1.230
1.240
1.170
1.180
23,374
-0.06(-4.84%)
Sep 15, 2023
1.260
1.340
1.160
1.240
311,461
+0.00(+0.00%)
Sep 14, 2023
1.200
1.260
1.160
1.240
46,327
+0.08(+6.90%)
Sep 13, 2023
1.140
1.210
1.140
1.160
44,559
+0.00(+0.00%)
Sep 12, 2023
1.170
1.210
1.160
1.160
51,727
+0.00(+0.00%)
Sep 11, 2023
1.170
1.250
1.160
1.160
65,357
-0.02(-1.69%)
Sep 08, 2023
1.130
1.210
1.130
1.180
63,233
+0.04(+3.51%)
Sep 07, 2023
1.140
1.185
1.070
1.140
109,873
+0.02(+1.79%)
Sep 06, 2023
1.140
1.185
1.100
1.120
29,770
-0.03(-2.61%)
Sep 05, 2023
1.250
1.280
1.140
1.150
89,090
-0.13(-10.16%)
Sep 01, 2023
1.080
1.340
1.080
1.280
143,208
+0.20(+18.52%)
Aug 31, 2023
1.100
1.120
1.060
1.080
58,369
-0.02(-1.82%)
Aug 30, 2023
1.120
1.170
1.100
1.100
25,972
-0.03(-2.65%)
Aug 29, 2023
1.130
1.184
1.110
1.130
24,689
+0.02(+1.80%)
Aug 28, 2023
1.130
1.180
1.100
1.110
55,642
-0.04(-3.48%)
Aug 25, 2023
1.160
1.160
1.100
1.150
40,274
+0.03(+2.68%)
Aug 24, 2023
1.190
1.220
1.100
1.120
57,608
-0.06(-5.08%)
Aug 23, 2023
1.200
1.200
1.110
1.180
62,593
+0.01(+0.85%)
Aug 22, 2023
1.220
1.240
1.120
1.170
88,714
-0.02(-1.68%)
Aug 21, 2023
1.260
1.280
1.150
1.190
38,194
-0.07(-5.56%)
Aug 18, 2023
1.120
1.300
1.120
1.260
46,449
+0.04(+3.28%)
Aug 17, 2023
1.110
1.360
1.110
1.220
107,029
+0.08(+7.02%)
Aug 16, 2023
1.330
1.330
1.130
1.140
142,506
-0.20(-14.93%)
Aug 15, 2023
1.350
1.400
1.240
1.340
159,853
-0.05(-3.60%)
Aug 14, 2023
1.570
1.570
1.350
1.390
217,942
-0.01(-0.71%)
Aug 11, 2023
1.420
1.500
1.400
1.400
71,178
-0.06(-4.11%)
Aug 10, 2023
1.640
1.640
1.450
1.460
66,269
-0.13(-8.18%)
Aug 09, 2023
1.680
1.680
1.530
1.590
64,041
-0.05(-3.05%)
Aug 08, 2023
1.600
1.680
1.541
1.640
29,935
+0.01(+0.61%)
Aug 07, 2023
1.620
1.670
1.600
1.630
50,666
+0.06(+3.82%)
Aug 04, 2023
1.530
1.620
1.521
1.570
54,962
+0.11(+7.53%)
Aug 03, 2023
1.410
1.570
1.400
1.460
133,756
-0.14(-8.75%)
Aug 02, 2023
1.620
1.690
1.550
1.600
75,589
-0.06(-3.61%)
Aug 01, 2023
1.610
1.750
1.610
1.660
107,010
+0.06(+3.75%)
Jul 31, 2023
1.510
1.660
1.510
1.600
73,578
+0.09(+5.96%)
Jul 28, 2023
1.530
1.530
1.450
1.510
33,944
+0.03(+2.03%)
Jul 27, 2023
1.520
1.536
1.430
1.480
99,275
-0.03(-1.99%)
Jul 26, 2023
1.410
1.510
1.400
1.510
71,049
+0.05(+3.42%)
Jul 25, 2023
1.570
1.570
1.440
1.460
82,325
-0.08(-5.19%)
Jul 24, 2023
1.610
1.643
1.500
1.540
60,510
-0.06(-3.75%)
Jul 21, 2023
1.660
1.680
1.520
1.600
106,751
+0.00(+0.00%)
Jul 20, 2023
1.590
1.630
1.520
1.600
48,968
-0.01(-0.62%)
Jul 19, 2023
1.580
1.690
1.580
1.610
39,384
+0.02(+1.26%)
Jul 18, 2023
1.600
1.655
1.590
1.590
47,549
-0.01(-0.63%)
Jul 17, 2023
1.590
1.650
1.510
1.600
96,690
+0.00(+0.00%)
Jul 14, 2023
1.670
1.695
1.560
1.600
37,309
-0.07(-4.19%)
Jul 13, 2023
1.640
1.730
1.600
1.670
72,506
+0.02(+1.21%)
Jul 12, 2023
1.820
1.820
1.650
1.650
95,001
-0.08(-4.62%)
Jul 11, 2023
1.760
1.830
1.720
1.730
123,240
+0.03(+1.76%)
Jul 10, 2023
1.450
1.780
1.423
1.700
258,322
+0.29(+20.57%)
Jul 07, 2023
1.370
1.490
1.331
1.410
134,733
+0.10(+7.63%)
Jul 06, 2023
1.390
1.415
1.310
1.310
174,307
-0.03(-2.24%)
Jul 05, 2023
1.340
1.400
1.320
1.340
78,493
-0.03(-2.19%)
Jul 03, 2023
1.340
1.440
1.340
1.370
68,450
+0.02(+1.48%)
Jun 30, 2023
1.400
1.460
1.350
1.350
113,750
-0.03(-2.17%)
Jun 29, 2023
1.330
1.460
1.330
1.380
47,028
+0.01(+0.73%)
Jun 28, 2023
1.400
1.450
1.370
1.370
58,061
-0.04(-2.84%)
Jun 27, 2023
1.420
1.490
1.390
1.410
135,211
+0.05(+3.68%)
Jun 26, 2023
1.450
1.510
1.320
1.360
162,641
-0.09(-6.21%)
Jun 23, 2023
1.600
1.612
1.450
1.450
2,352,274
-0.16(-9.94%)
Jun 22, 2023
1.660
1.680
1.610
1.610
57,284
-0.09(-5.29%)
Jun 21, 2023
1.780
1.780
1.560
1.700
138,546
-0.04(-2.30%)
Jun 20, 2023
1.790
1.790
1.710
1.740
97,294
-0.11(-5.95%)
Jun 16, 2023
1.900
1.900
1.663
1.850
213,864
+0.00(+0.00%)
Jun 15, 2023
1.710
1.850
1.665
1.850
183,615
+0.09(+5.11%)
Jun 14, 2023
1.950
2.090
1.650
1.760
190,379
-0.17(-8.81%)
Jun 13, 2023
1.900
1.950
1.810
1.930
126,644
+0.03(+1.58%)
Jun 12, 2023
1.770
1.950
1.700
1.900
211,302
+0.13(+7.34%)
Jun 09, 2023
1.690
1.840
1.650
1.770
161,643
+0.12(+7.27%)
Jun 08, 2023
1.930
1.940
1.570
1.650
300,199
-0.34(-17.09%)
Jun 07, 2023
1.610
1.990
1.610
1.990
282,891
+0.36(+22.09%)
Jun 06, 2023
1.690
1.720
1.390
1.630
426,837
-0.09(-5.23%)
Jun 05, 2023
1.730
2.250
1.590
1.720
2,320,309
+0.18(+11.69%)
Jun 02, 2023
1.150
1.545
1.140
1.540
383,341
+0.40(+35.09%)
Jun 01, 2023
1.060
1.200
1.020
1.140
238,128
+0.06(+5.56%)
May 31, 2023
1.160
1.160
1.020
1.080
1,387,494
-0.06(-5.26%)
May 30, 2023
1.150
1.170
1.110
1.140
122,349
+0.05(+4.59%)
May 26, 2023
1.050
1.140
1.040
1.090
179,816
+0.07(+6.86%)
May 25, 2023
1.030
1.050
1.000
1.020
215,509
+0.00(+0.00%)
May 24, 2023
1.090
1.160
1.020
1.020
108,849
-0.06(-5.56%)
May 23, 2023
1.050
1.200
1.050
1.080
635,320
+0.03(+2.86%)
May 22, 2023
1.140
1.140
1.030
1.050
198,923
-0.05(-4.55%)
May 19, 2023
1.180
1.190
1.080
1.100
231,049
-0.08(-6.78%)
May 18, 2023
1.180
1.220
1.180
1.180
184,056
+0.00(+0.00%)
May 17, 2023
1.360
1.360
1.150
1.180
242,187
-0.12(-9.23%)
May 16, 2023
1.380
1.400
1.300
1.300
114,048
-0.08(-5.80%)
May 15, 2023
1.290
1.440
1.290
1.380
86,767
+0.06(+4.55%)
May 12, 2023
1.420
1.450
1.265
1.320
111,819
-0.10(-7.04%)
May 11, 2023
1.450
1.460
1.400
1.420
115,740
-0.03(-2.07%)
May 10, 2023
1.600
1.650
1.404
1.450
154,313
-0.15(-9.38%)
May 09, 2023
1.620
1.620
1.560
1.600
67,177
+0.01(+0.63%)
May 08, 2023
1.680
1.680
1.570
1.590
85,086
-0.04(-2.45%)
May 05, 2023
1.560
1.650
1.500
1.630
80,070
+0.05(+3.16%)
May 04, 2023
1.600
1.640
1.520
1.580
68,534
-0.03(-1.86%)
May 03, 2023
1.630
1.640
1.520
1.610
71,345
+0.02(+1.26%)
May 02, 2023
1.640
1.650
1.530
1.590
76,706
-0.07(-4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.