Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.770 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.790 4.830 4.760 4.770 254,007 -0.03(-0.63%)
May 16, 2024 4.840 4.840 4.770 4.800 540,670 +0.01(+0.21%)
May 15, 2024 4.750 4.810 4.750 4.790 332,278 +0.01(+0.21%)
May 14, 2024 4.780 4.800 4.720 4.780 311,230 +0.06(+1.27%)
May 13, 2024 4.790 4.820 4.720 4.720 541,659 -0.05(-1.05%)
May 10, 2024 4.840 4.850 4.740 4.770 376,916 -0.03(-0.63%)
May 09, 2024 4.790 4.835 4.760 4.800 585,132 -0.03(-0.62%)
May 08, 2024 4.810 4.840 4.790 4.830 250,679 -0.07(-1.43%)
May 07, 2024 4.950 4.970 4.870 4.900 629,248 +0.16(+3.38%)
May 06, 2024 4.710 4.750 4.650 4.740 815,093 +0.03(+0.64%)
May 03, 2024 4.690 4.770 4.650 4.710 445,757 +0.08(+1.73%)
May 02, 2024 4.610 4.660 4.535 4.630 583,746 +0.10(+2.21%)
May 01, 2024 4.580 4.590 4.500 4.530 797,483 -0.11(-2.37%)
Apr 30, 2024 4.690 4.720 4.630 4.640 451,512 -0.09(-1.90%)
Apr 29, 2024 4.650 4.740 4.650 4.730 400,527 +0.10(+2.16%)
Apr 26, 2024 4.590 4.660 4.575 4.630 505,312 +0.07(+1.54%)
Apr 25, 2024 4.600 4.610 4.500 4.560 515,634 -0.10(-2.15%)
Apr 24, 2024 4.720 4.720 4.595 4.660 613,749 -0.06(-1.27%)
Apr 23, 2024 4.710 4.725 4.650 4.720 377,719 +0.01(+0.21%)
Apr 22, 2024 4.740 4.740 4.655 4.710 436,146 +0.00(+0.00%)
Apr 19, 2024 4.650 4.750 4.650 4.710 525,290 +0.05(+1.07%)
Apr 18, 2024 4.680 4.720 4.640 4.660 579,516 -0.02(-0.43%)
Apr 17, 2024 4.750 4.780 4.660 4.680 945,622 +0.00(+0.00%)
Apr 16, 2024 4.700 4.780 4.660 4.680 1,029,722 +0.05(+1.08%)
Apr 15, 2024 4.740 4.750 4.610 4.630 762,847 -0.10(-2.11%)
Apr 12, 2024 4.860 4.860 4.730 4.730 550,433 -0.15(-3.07%)
Apr 11, 2024 4.910 4.920 4.810 4.880 823,973 -0.14(-2.79%)
Apr 10, 2024 5.050 5.069 4.975 5.020 752,934 -0.20(-3.83%)
Apr 09, 2024 5.190 5.220 5.160 5.220 440,454 +0.11(+2.15%)
Apr 08, 2024 5.170 5.200 5.090 5.110 802,823 +0.09(+1.79%)
Apr 05, 2024 4.970 5.070 4.910 5.020 770,877 +0.05(+1.01%)
Apr 04, 2024 5.030 5.070 4.970 4.970 954,307 -0.16(-3.12%)
Apr 03, 2024 5.110 5.140 5.095 5.130 724,686 -0.07(-1.35%)
Apr 02, 2024 5.230 5.243 5.155 5.200 617,206 -0.12(-2.26%)
Apr 01, 2024 5.360 5.410 5.310 5.320 597,843 -0.06(-1.12%)
Mar 28, 2024 5.340 5.380 5.380 5.380 1,133,253 +0.02(+0.37%)
Mar 27, 2024 5.270 5.390 5.270 5.360 740,799 +0.10(+1.90%)
Mar 26, 2024 5.310 5.330 5.250 5.260 340,971 -0.05(-0.94%)
Mar 25, 2024 5.290 5.311 5.270 5.310 442,531 -0.02(-0.38%)
Mar 22, 2024 5.370 5.370 5.300 5.330 722,888 -0.06(-1.11%)
Mar 21, 2024 5.460 5.479 5.365 5.390 1,012,726 +0.12(+2.28%)
Mar 20, 2024 5.050 5.280 5.050 5.270 1,069,111 +0.17(+3.33%)
Mar 19, 2024 5.120 5.130 5.060 5.100 799,022 +0.06(+1.19%)
Mar 18, 2024 5.020 5.070 4.989 5.040 886,251 +0.24(+5.00%)
Mar 15, 2024 4.850 4.910 4.770 4.800 2,308,874 -0.09(-1.84%)
Mar 14, 2024 4.990 4.990 4.830 4.890 1,090,929 -0.14(-2.78%)
Mar 13, 2024 4.920 5.030 4.920 5.030 900,228 +0.20(+4.23%)
Mar 12, 2024 4.816 4.855 4.787 4.826 1,013,580 -0.14(-2.91%)
Mar 11, 2024 4.893 5.000 4.884 4.971 1,074,099 -0.25(-4.81%)
Mar 08, 2024 5.299 5.308 5.217 5.221 427,467 -0.08(-1.46%)
Mar 07, 2024 5.270 5.346 5.270 5.299 526,617 +0.08(+1.48%)
Mar 06, 2024 5.144 5.221 5.125 5.221 650,988 +0.11(+2.08%)
Mar 05, 2024 5.115 5.115 5.077 5.115 570,722 -0.02(-0.38%)
Mar 04, 2024 5.173 5.183 5.125 5.135 531,258 -0.06(-1.12%)
Mar 01, 2024 5.193 5.270 5.168 5.193 655,789 +0.02(+0.37%)
Feb 29, 2024 5.077 5.183 5.057 5.173 1,033,640 +0.22(+4.48%)
Feb 28, 2024 4.961 5.000 4.922 4.951 779,186 +0.01(+0.20%)
Feb 27, 2024 4.893 4.971 4.884 4.942 803,801 +0.07(+1.39%)
Feb 26, 2024 4.884 4.898 4.855 4.874 419,233 -0.10(-1.94%)
Feb 23, 2024 4.990 5.009 4.927 4.971 516,013 -0.01(-0.19%)
Feb 22, 2024 4.893 4.985 4.884 4.980 1,021,368 +0.27(+5.74%)
Feb 21, 2024 4.662 4.739 4.642 4.710 492,062 -0.08(-1.61%)
Feb 20, 2024 4.816 4.826 4.739 4.787 673,226 -0.07(-1.39%)
Feb 16, 2024 4.758 4.874 4.700 4.855 971,647 +0.07(+1.41%)
Feb 15, 2024 4.613 4.797 4.618 4.787 893,273 +0.21(+4.64%)
Feb 14, 2024 4.584 4.584 4.507 4.575 906,687 +0.04(+0.85%)
Feb 13, 2024 4.498 4.560 4.464 4.536 1,808,875 +0.07(+1.51%)
Feb 12, 2024 4.372 4.469 4.372 4.469 976,767 +0.12(+2.66%)
Feb 09, 2024 4.334 4.387 4.334 4.353 482,591 -0.04(-0.88%)
Feb 08, 2024 4.391 4.401 4.314 4.391 976,101 -0.08(-1.73%)
Feb 07, 2024 4.459 4.478 4.406 4.469 597,885 +0.01(+0.22%)
Feb 06, 2024 4.382 4.459 4.382 4.459 829,541 +0.13(+2.90%)
Feb 05, 2024 4.363 4.391 4.285 4.334 932,742 -0.10(-2.18%)
Feb 02, 2024 4.459 4.459 4.363 4.430 668,455 -0.06(-1.29%)
Feb 01, 2024 4.449 4.498 4.382 4.488 1,697,936 +0.10(+2.20%)
Jan 31, 2024 4.478 4.488 4.391 4.391 1,062,467 -0.09(-1.94%)
Jan 30, 2024 4.478 4.502 4.420 4.478 467,741 -0.01(-0.22%)
Jan 29, 2024 4.449 4.498 4.411 4.488 755,913 +0.02(+0.43%)
Jan 26, 2024 4.536 4.541 4.469 4.469 515,642 -0.03(-0.64%)
Jan 25, 2024 4.507 4.527 4.478 4.498 709,585 +0.05(+1.08%)
Jan 24, 2024 4.527 4.527 4.406 4.449 2,123,477 +0.07(+1.54%)
Jan 23, 2024 4.343 4.420 4.343 4.382 1,064,362 +0.05(+1.11%)
Jan 22, 2024 4.343 4.363 4.276 4.334 821,998 -0.02(-0.44%)
Jan 19, 2024 4.247 4.353 4.208 4.353 937,489 +0.10(+2.27%)
Jan 18, 2024 4.305 4.305 4.247 4.256 1,603,197 +0.07(+1.61%)
Jan 17, 2024 4.266 4.266 4.150 4.189 1,667,289 -0.04(-0.91%)
Jan 16, 2024 4.353 4.391 4.208 4.227 1,830,973 -0.25(-5.60%)
Jan 12, 2024 4.507 4.580 4.396 4.478 1,867,975 -0.13(-2.73%)
Jan 11, 2024 4.652 4.671 4.575 4.604 762,948 -0.03(-0.62%)
Jan 10, 2024 4.681 4.691 4.623 4.633 813,161 -0.05(-1.03%)
Jan 09, 2024 4.739 4.749 4.671 4.681 868,956 -0.10(-2.02%)
Jan 08, 2024 4.768 4.787 4.729 4.778 998,957 -0.10(-1.98%)
Jan 05, 2024 4.903 4.903 4.826 4.874 886,694 -0.03(-0.59%)
Jan 04, 2024 4.864 4.980 4.845 4.903 1,022,828 +0.12(+2.42%)
Jan 03, 2024 4.797 4.816 4.729 4.787 1,097,090 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.