Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.5700 0.6000 0.5700 0.6000 7,200 +0.00(+0.00%)
May 08, 2024 0.5800 0.6000 0.5700 0.6000 15,500 +0.00(+0.00%)
May 06, 2024 0.6000 0 +0.00(+0.00%)
May 03, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.02(-3.23%)
May 01, 2024 0.6200 0 +0.00(+0.00%)
Apr 25, 2024 0.6200 0 +0.03(+5.08%)
Apr 23, 2024 0.5900 0 +0.00(+0.00%)
Apr 22, 2024 0.5900 0.5900 0.5900 0.5900 6,650 +0.00(+0.00%)
Apr 19, 2024 0.5900 0.5900 0.5900 0.5900 7,575 -0.01(-1.67%)
Apr 18, 2024 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
Apr 16, 2024 0.5900 0 +0.04(+7.27%)
Apr 15, 2024 0.5700 0.5700 0.5500 0.5500 68,710 -0.02(-3.51%)
Apr 11, 2024 0.5700 0 -0.02(-3.39%)
Apr 10, 2024 0.6000 0.6000 0.5900 0.5900 23,500 -0.01(-1.67%)
Apr 09, 2024 0.6000 0.6000 0.6000 0.6000 32,000 +0.02(+3.45%)
Apr 08, 2024 0.5800 0.5800 0.5800 0.5800 4,500 -0.02(-3.33%)
Apr 05, 2024 0.6100 0.6100 0.6000 0.6000 63,500 +0.00(+0.00%)
Apr 03, 2024 0.6000 0 +0.01(+1.69%)
Apr 02, 2024 0.6100 0.6200 0.5900 0.5900 102,810 -0.04(-6.35%)
Apr 01, 2024 0.6300 0.6300 0.6300 0.6300 1,500 +0.01(+1.61%)
Mar 28, 2024 0.6200 0 +0.01(+1.64%)
Mar 27, 2024 0.6100 0.6100 0.6100 0.6100 23,736 -0.01(-1.61%)
Mar 26, 2024 0.6000 0.6400 0.6000 0.6200 40,769 -0.03(-4.62%)
Mar 25, 2024 0.6400 0.6500 0.6400 0.6500 51,572 +0.01(+1.56%)
Mar 22, 2024 0.6200 0.6500 0.6200 0.6400 47,000 -0.01(-1.54%)
Mar 21, 2024 0.6300 0.6500 0.6200 0.6500 44,500 +0.00(+0.00%)
Mar 20, 2024 0.6200 0.6500 0.5800 0.6500 33,010 +0.00(+0.00%)
Mar 19, 2024 0.6300 0.6500 0.6000 0.6500 38,000 +0.00(+0.00%)
Mar 15, 2024 0.6500 0 +0.00(+0.00%)
Mar 13, 2024 0.6500 0 +0.00(+0.00%)
Mar 12, 2024 0.6400 0.6500 0.6400 0.6500 95,000 +0.01(+1.56%)
Mar 11, 2024 0.5800 0.6700 0.5800 0.6400 55,500 +0.04(+6.67%)
Mar 07, 2024 0.6000 0 -0.09(-13.04%)
Mar 05, 2024 0.6900 0 +0.00(+0.00%)
Mar 04, 2024 0.6700 0.6900 0.6700 0.6900 2,500 +0.02(+2.99%)
Feb 29, 2024 0.6700 0 -0.03(-4.29%)
Feb 26, 2024 0.7000 0 +0.01(+1.45%)
Feb 23, 2024 0.7500 0.7500 0.6900 0.6900 12,150 -0.10(-12.66%)
Feb 22, 2024 0.8000 0.8000 0.7800 0.7900 39,500 -0.04(-4.82%)
Feb 21, 2024 0.7000 0.8300 0.6900 0.8300 38,700 +0.13(+18.57%)
Feb 20, 2024 0.7000 0.7000 0.7000 0.7000 1,600 +0.00(+0.00%)
Feb 16, 2024 0.7000 0 +0.05(+7.69%)
Feb 15, 2024 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
Feb 14, 2024 0.6300 0.6700 0.6300 0.6700 23,500 +0.04(+6.35%)
Feb 13, 2024 0.5700 0.6300 0.5700 0.6300 28,500 +0.02(+3.28%)
Feb 12, 2024 0.6100 0.6100 0.6100 0.6100 11,500 +0.01(+1.67%)
Feb 09, 2024 0.5700 0.6100 0.5700 0.6000 240,325 +0.01(+1.69%)
Feb 08, 2024 0.5900 0.5900 0.5900 0.5900 8,600 -0.02(-3.28%)
Feb 06, 2024 0.6100 0 +0.01(+1.67%)
Feb 05, 2024 0.5700 0.6000 0.5700 0.6000 7,000 +0.00(+0.00%)
Feb 02, 2024 0.6000 0.6000 0.5700 0.6000 26,500 -0.01(-1.64%)
Feb 01, 2024 0.6100 0.6100 0.6100 0.6100 4,500 +0.01(+1.67%)
Jan 31, 2024 0.6000 0.6100 0.6000 0.6000 49,500 +0.00(+0.00%)
Jan 30, 2024 0.6000 0.6000 0.6000 0.6000 13,500 -0.01(-1.64%)
Jan 26, 2024 0.6100 70 -0.01(-1.61%)
Jan 25, 2024 0.6100 0.6200 0.6000 0.6200 20,000 +0.00(+0.00%)
Jan 24, 2024 0.5500 0.6400 0.5500 0.6200 13,000 +0.03(+5.08%)
Jan 23, 2024 0.6000 0.6000 0.5700 0.5900 148,126 -0.04(-6.35%)
Jan 19, 2024 0.6300 195 -0.02(-3.08%)
Jan 18, 2024 0.6200 0.6500 0.6200 0.6500 43,500 -0.01(-1.52%)
Jan 17, 2024 0.6500 0.6600 0.6300 0.6600 52,807 +0.03(+4.76%)
Jan 16, 2024 0.6800 0.6800 0.6300 0.6300 221,100 -0.04(-5.97%)
Jan 12, 2024 0.6700 0 -0.02(-2.90%)
Jan 11, 2024 0.6800 0.6900 0.6700 0.6900 5,000 +0.05(+7.81%)
Jan 10, 2024 0.6500 0.6500 0.6400 0.6400 172,500 +0.00(+0.00%)
Jan 09, 2024 0.6400 0.6400 0.6400 0.6400 1,100 -0.02(-3.03%)
Jan 04, 2024 0.6600 0.6600 530 +0.00(+0.00%)
Jan 03, 2024 0.6600 0.6600 0.6600 0.6600 500 +0.02(+3.13%)
Dec 29, 2023 0.6400 0 +0.01(+1.59%)
Dec 27, 2023 0.6300 170 -0.04(-5.97%)
Dec 22, 2023 0.6700 0 +0.02(+3.08%)
Dec 21, 2023 0.6500 0.6500 0.6500 0.6500 74,500 -0.01(-1.52%)
Dec 20, 2023 0.7500 0.7500 0.6400 0.6600 183,591 -0.03(-4.35%)
Dec 19, 2023 0.7000 0.7000 0.6900 0.6900 25,060 +0.01(+1.47%)
Dec 18, 2023 0.6700 0.6800 0.6700 0.6800 9,500 +0.01(+1.49%)
Dec 15, 2023 0.6100 0.6700 0.6100 0.6700 4,506 +0.00(+0.00%)
Dec 14, 2023 0.6700 0.6800 0.6300 0.6700 807,769 +0.01(+1.52%)
Dec 13, 2023 0.6700 0.6700 0.6500 0.6600 147,500 +0.02(+3.13%)
Dec 12, 2023 0.6200 0.6500 0.6200 0.6400 27,600 +0.03(+4.92%)
Dec 11, 2023 0.6500 0.6800 0.5600 0.6100 115,790 -0.02(-3.17%)
Dec 08, 2023 0.6300 0.6300 0.6200 0.6300 36,500 +0.01(+1.61%)
Dec 06, 2023 0.6200 0 -0.01(-1.59%)
Dec 05, 2023 0.6400 0.6400 0.6300 0.6300 10,500 +0.00(+0.00%)
Dec 04, 2023 0.6300 0.6500 0.6200 0.6300 45,500 +0.00(+0.00%)
Dec 01, 2023 0.6300 0.6300 0.6300 0.6300 72,705 +0.00(+0.00%)
Nov 30, 2023 0.6300 0.6500 0.6300 0.6300 7,905 +0.00(+0.00%)
Nov 29, 2023 0.6300 0.6300 0.6300 0.6300 510 +0.00(+0.00%)
Nov 28, 2023 0.6600 0.6600 0.6300 0.6300 22,500 +0.00(+0.00%)
Nov 27, 2023 0.6200 0.6500 0.6200 0.6300 36,100 +0.01(+1.61%)
Nov 24, 2023 0.6000 0.6400 0.6000 0.6200 6,000 +0.04(+6.90%)
Nov 23, 2023 0.5800 0.5800 0.5700 0.5800 34,000 -0.02(-3.33%)
Nov 22, 2023 0.6400 0.6400 0.6000 0.6000 7,725 +0.04(+7.14%)
Nov 20, 2023 0.5600 0 +0.01(+1.82%)
Nov 17, 2023 0.5700 0.6000 0.5500 0.5500 162,000 +0.02(+3.77%)
Nov 16, 2023 0.5100 0.5300 0.5100 0.5300 12,520 -0.01(-1.85%)
Nov 15, 2023 0.5500 0.5500 0.5100 0.5400 30,015 -0.04(-6.90%)
Nov 14, 2023 0.4500 0.5800 0.4500 0.5800 502,439 +0.14(+31.82%)
Nov 13, 2023 0.4500 0.4600 0.4400 0.4400 20,000 +0.02(+4.76%)
Nov 10, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-2.33%)
Nov 09, 2023 0.4200 0.4400 0.4100 0.4300 41,038 +0.00(+0.00%)
Nov 08, 2023 0.4200 0.4400 0.4200 0.4300 111,900 -0.01(-2.27%)
Nov 07, 2023 0.4500 0.4500 0.4400 0.4400 65,726 -0.05(-10.20%)
Nov 06, 2023 0.4700 0.5200 0.4200 0.4900 27,000 -0.01(-2.00%)
Nov 03, 2023 0.4800 0.5000 0.4800 0.5000 42,500 +0.01(+2.04%)
Nov 02, 2023 0.4600 0.5000 0.4400 0.4900 53,730 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.