Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.590 -0.040 (-2.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.710 4.330 3.250 3.330 123,800 +3.07(+1180.28%)
Jan 30, 2024 0.2700 0.2749 0.2500 0.2601 677,727 +0.00(+0.00%)
Jan 29, 2024 0.3000 0.3000 0.2500 0.2601 623,915 -0.02(-8.25%)
Jan 26, 2024 0.2731 0.2898 0.2600 0.2835 158,804 +0.01(+3.85%)
Jan 25, 2024 0.2850 0.2889 0.2700 0.2730 98,851 -0.01(-4.04%)
Jan 24, 2024 0.2750 0.2899 0.2605 0.2845 374,698 +0.01(+3.08%)
Jan 23, 2024 0.2800 0.2830 0.2600 0.2760 325,580 -0.01(-4.20%)
Jan 22, 2024 0.3000 0.3000 0.2880 0.2881 218,193 -0.01(-3.97%)
Jan 19, 2024 0.3200 0.3200 0.2900 0.3000 273,898 -0.00(-1.61%)
Jan 18, 2024 0.3100 0.3249 0.3000 0.3049 204,838 -0.02(-5.60%)
Jan 17, 2024 0.3310 0.3310 0.3000 0.3230 255,518 -0.01(-2.71%)
Jan 16, 2024 0.3476 0.3500 0.3304 0.3320 224,419 -0.03(-7.78%)
Jan 12, 2024 0.3900 0.3900 0.3460 0.3600 220,637 -0.00(-0.55%)
Jan 11, 2024 0.3808 0.3852 0.3500 0.3620 144,776 -0.00(-1.07%)
Jan 10, 2024 0.4000 0.4000 0.3525 0.3659 148,514 -0.00(-1.19%)
Jan 09, 2024 0.3700 0.3790 0.3608 0.3703 82,407 +0.00(+0.08%)
Jan 08, 2024 0.3700 0.3850 0.3600 0.3700 192,176 +0.00(+0.11%)
Jan 05, 2024 0.3650 0.3699 0.3580 0.3696 112,723 +0.00(+1.26%)
Jan 04, 2024 0.3900 0.3900 0.3600 0.3650 148,488 -0.01(-2.48%)
Jan 03, 2024 0.3800 0.4000 0.3533 0.3743 360,486 +0.00(+1.16%)
Jan 02, 2024 0.3750 0.3900 0.3560 0.3700 305,392 +0.01(+2.49%)
Dec 29, 2023 0.3500 0.3790 0.3500 0.3610 203,834 +0.01(+3.05%)
Dec 28, 2023 0.3875 0.3875 0.3500 0.3503 284,067 -0.02(-6.09%)
Dec 27, 2023 0.3800 0.4100 0.3700 0.3730 569,956 +0.01(+2.19%)
Dec 26, 2023 0.3637 0.3766 0.3530 0.3650 167,051 +0.00(+0.00%)
Dec 22, 2023 0.3380 0.3788 0.3380 0.3650 327,786 +0.02(+5.49%)
Dec 21, 2023 0.3400 0.3490 0.3331 0.3460 256,045 +0.01(+2.37%)
Dec 20, 2023 0.3300 0.3500 0.3250 0.3380 295,949 +0.01(+3.33%)
Dec 19, 2023 0.3358 0.3390 0.3210 0.3271 364,465 +0.01(+3.02%)
Dec 18, 2023 0.3400 0.3420 0.3120 0.3175 256,707 +0.00(+0.51%)
Dec 15, 2023 0.3329 0.3380 0.3159 0.3159 155,951 -0.00(-1.28%)
Dec 14, 2023 0.3100 0.3391 0.3001 0.3200 363,799 +0.02(+6.67%)
Dec 13, 2023 0.3121 0.3240 0.3000 0.3000 305,177 -0.01(-3.85%)
Dec 12, 2023 0.3200 0.3366 0.3075 0.3120 455,352 -0.01(-3.70%)
Dec 11, 2023 0.3500 0.3600 0.3200 0.3240 711,526 -0.04(-10.00%)
Dec 08, 2023 0.3870 0.4300 0.3598 0.3600 1,533,619 -0.03(-7.10%)
Dec 07, 2023 0.4000 0.4000 0.3669 0.3875 109,541 -0.01(-3.13%)
Dec 06, 2023 0.3900 0.4090 0.3600 0.4000 341,107 +0.01(+2.54%)
Dec 05, 2023 0.4031 0.4140 0.3898 0.3901 141,095 -0.01(-2.79%)
Dec 04, 2023 0.4180 0.4180 0.3600 0.4013 211,461 -0.01(-3.07%)
Dec 01, 2023 0.4277 0.4350 0.4050 0.4140 499,710 -0.01(-3.38%)
Nov 30, 2023 0.4400 0.4400 0.4100 0.4285 187,937 -0.00(-0.35%)
Nov 29, 2023 0.4600 0.4600 0.4100 0.4300 292,569 -0.02(-4.87%)
Nov 28, 2023 0.4289 0.4899 0.4289 0.4520 171,495 +0.01(+2.73%)
Nov 27, 2023 0.4800 0.4937 0.4280 0.4400 428,385 -0.05(-9.67%)
Nov 24, 2023 0.5110 0.5220 0.4800 0.4871 272,226 -0.02(-4.70%)
Nov 22, 2023 0.5300 0.5300 0.5110 0.5111 96,046 -0.01(-1.71%)
Nov 21, 2023 0.5300 0.5400 0.5200 0.5200 76,989 -0.01(-2.44%)
Nov 20, 2023 0.5437 0.5545 0.5300 0.5330 52,004 -0.01(-1.30%)
Nov 17, 2023 0.5339 0.5669 0.5200 0.5400 86,562 -0.01(-1.28%)
Nov 16, 2023 0.5483 0.5550 0.5200 0.5470 86,737 +0.00(+0.64%)
Nov 15, 2023 0.5402 0.5500 0.5401 0.5435 46,531 +0.01(+1.65%)
Nov 14, 2023 0.5498 0.5698 0.5311 0.5347 81,893 -0.02(-2.78%)
Nov 13, 2023 0.5310 0.5500 0.5202 0.5500 120,050 +0.02(+3.58%)
Nov 10, 2023 0.5260 0.5430 0.5110 0.5310 75,846 -0.01(-1.83%)
Nov 09, 2023 0.5294 0.5449 0.5249 0.5409 90,422 -0.01(-1.65%)
Nov 08, 2023 0.5399 0.5700 0.5165 0.5500 181,254 +0.02(+3.89%)
Nov 07, 2023 0.5290 0.5399 0.5225 0.5294 107,908 -0.00(-0.73%)
Nov 06, 2023 0.5100 0.5400 0.5100 0.5333 126,579 +0.01(+1.18%)
Nov 03, 2023 0.5360 0.5360 0.5002 0.5271 58,004 -0.00(-0.36%)
Nov 02, 2023 0.5091 0.5290 0.5090 0.5290 62,421 +0.02(+3.73%)
Nov 01, 2023 0.4960 0.5128 0.4900 0.5100 164,443 +0.02(+3.03%)
Oct 31, 2023 0.4890 0.4959 0.4801 0.4950 106,458 +0.00(+0.43%)
Oct 30, 2023 0.5000 0.5101 0.4851 0.4929 85,140 -0.01(-1.42%)
Oct 27, 2023 0.4800 0.5080 0.4795 0.5000 172,994 +0.03(+5.64%)
Oct 26, 2023 0.4800 0.5100 0.4700 0.4733 174,177 -0.02(-3.19%)
Oct 25, 2023 0.5094 0.5099 0.4701 0.4889 231,797 -0.02(-4.21%)
Oct 24, 2023 0.5229 0.5229 0.5001 0.5104 281,670 +0.01(+1.11%)
Oct 23, 2023 0.5100 0.5279 0.5000 0.5048 302,768 -0.01(-1.92%)
Oct 20, 2023 0.5200 0.5390 0.5100 0.5147 164,194 -0.01(-1.02%)
Oct 19, 2023 0.5260 0.5374 0.5000 0.5200 344,432 -0.02(-3.26%)
Oct 18, 2023 0.5364 0.5450 0.5301 0.5375 80,787 -0.00(-0.28%)
Oct 17, 2023 0.5400 0.5680 0.5311 0.5390 90,959 +0.00(+0.48%)
Oct 16, 2023 0.5400 0.5700 0.5244 0.5364 88,298 -0.00(-0.67%)
Oct 13, 2023 0.5200 0.5642 0.5200 0.5400 180,358 +0.01(+1.89%)
Oct 12, 2023 0.5500 0.5800 0.5256 0.5300 354,496 +0.01(+1.63%)
Oct 11, 2023 0.5200 0.5472 0.5100 0.5215 196,259 -0.01(-1.25%)
Oct 10, 2023 0.5346 0.5375 0.5228 0.5281 143,190 -0.00(-0.36%)
Oct 09, 2023 0.5500 0.5670 0.5202 0.5300 508,897 -0.01(-2.23%)
Oct 06, 2023 0.5700 0.5700 0.5351 0.5421 187,020 -0.03(-4.89%)
Oct 05, 2023 0.5510 0.5998 0.5500 0.5700 1,597,008 +0.03(+5.54%)
Oct 04, 2023 0.5750 0.5751 0.5300 0.5401 155,585 -0.03(-5.81%)
Oct 03, 2023 0.5700 0.5998 0.5601 0.5734 223,862 +0.01(+1.31%)
Oct 02, 2023 0.5220 0.6000 0.5220 0.5660 1,074,226 +0.05(+10.12%)
Sep 29, 2023 0.5200 0.5236 0.5100 0.5140 93,242 +0.00(+0.27%)
Sep 28, 2023 0.5300 0.5300 0.5100 0.5126 87,496 +0.00(+0.35%)
Sep 27, 2023 0.5162 0.5340 0.5100 0.5108 119,375 -0.00(-0.04%)
Sep 26, 2023 0.5100 0.5390 0.5100 0.5110 481,169 -0.00(-0.10%)
Sep 25, 2023 0.5200 0.5131 0.5100 0.5115 111,134 -0.01(-1.20%)
Sep 22, 2023 0.5100 0.5198 0.5072 0.5177 126,456 +0.01(+2.29%)
Sep 21, 2023 0.5216 0.5280 0.5055 0.5061 163,706 -0.01(-2.30%)
Sep 20, 2023 0.5250 0.5379 0.5120 0.5180 131,259 -0.02(-3.72%)
Sep 19, 2023 0.5395 0.5498 0.5265 0.5380 163,588 -0.00(-0.28%)
Sep 18, 2023 0.5222 0.5499 0.5222 0.5395 89,329 +0.00(+0.09%)
Sep 15, 2023 0.5400 0.5560 0.5222 0.5390 104,411 +0.00(+0.00%)
Sep 14, 2023 0.5500 0.5800 0.5206 0.5390 223,982 +0.03(+4.99%)
Sep 13, 2023 0.5800 0.5800 0.5131 0.5134 278,730 -0.04(-7.13%)
Sep 12, 2023 0.5600 0.5749 0.5500 0.5528 83,718 -0.00(-0.40%)
Sep 11, 2023 0.5875 0.5875 0.5500 0.5550 155,829 -0.01(-2.58%)
Sep 08, 2023 0.5669 0.5960 0.5577 0.5697 107,127 +0.00(+0.21%)
Sep 07, 2023 0.5700 0.5796 0.5606 0.5685 113,231 -0.01(-2.00%)
Sep 06, 2023 0.5899 0.6150 0.5700 0.5801 129,025 -0.00(-0.34%)
Sep 05, 2023 0.5600 0.6000 0.5600 0.5821 244,137 +0.01(+2.39%)
Sep 01, 2023 0.5726 0.5851 0.5608 0.5685 182,735 -0.01(-1.40%)
Aug 31, 2023 0.5910 0.6100 0.5702 0.5766 312,696 -0.03(-5.02%)
Aug 30, 2023 0.5755 0.6152 0.5703 0.6071 667,582 +0.02(+4.13%)
Aug 29, 2023 0.5800 0.5901 0.5520 0.5830 228,231 +0.00(+0.52%)
Aug 28, 2023 0.5836 0.6000 0.5700 0.5800 369,356 +0.02(+3.57%)
Aug 25, 2023 0.5700 0.5800 0.5400 0.5600 199,816 -0.02(-3.45%)
Aug 24, 2023 0.5973 0.5999 0.5702 0.5800 252,609 -0.04(-6.21%)
Aug 23, 2023 0.5800 0.6500 0.5500 0.6184 1,243,800 +0.04(+7.70%)
Aug 22, 2023 0.5350 0.5850 0.5300 0.5742 949,000 +0.03(+6.14%)
Aug 21, 2023 0.5290 0.5497 0.5100 0.5410 398,831 +0.03(+5.05%)
Aug 18, 2023 0.5100 0.5330 0.5100 0.5150 130,094 +0.00(+0.57%)
Aug 17, 2023 0.5203 0.5300 0.5100 0.5121 169,540 -0.01(-1.22%)
Aug 16, 2023 0.5300 0.5361 0.5180 0.5184 373,481 -0.02(-3.07%)
Aug 15, 2023 0.5300 0.5599 0.5300 0.5348 757,083 -0.00(-0.87%)
Aug 14, 2023 0.5350 0.5499 0.5310 0.5395 168,943 -0.02(-2.76%)
Aug 11, 2023 0.5600 0.5600 0.5311 0.5548 142,986 +0.00(+0.34%)
Aug 10, 2023 0.5620 0.5699 0.5411 0.5529 221,162 -0.00(-0.77%)
Aug 09, 2023 0.5650 0.5735 0.5541 0.5572 212,818 -0.01(-1.03%)
Aug 08, 2023 0.5600 0.5650 0.5520 0.5630 108,542 +0.01(+1.08%)
Aug 07, 2023 0.5601 0.5689 0.5510 0.5570 172,325 -0.01(-1.56%)
Aug 04, 2023 0.5530 0.5700 0.5530 0.5658 126,455 +0.01(+0.95%)
Aug 03, 2023 0.5712 0.5712 0.5507 0.5605 133,766 -0.01(-0.94%)
Aug 02, 2023 0.5680 0.5680 0.5597 0.5658 149,317 +0.01(+1.02%)
Aug 01, 2023 0.5721 0.5800 0.5600 0.5601 181,491 -0.01(-1.93%)
Jul 31, 2023 0.5800 0.5955 0.5637 0.5711 248,345 -0.02(-2.99%)
Jul 28, 2023 0.5838 0.6000 0.5705 0.5887 303,799 +0.00(+0.55%)
Jul 27, 2023 0.6050 0.6050 0.5718 0.5855 359,293 -0.03(-4.80%)
Jul 26, 2023 0.5500 0.6185 0.5403 0.6150 662,545 +0.06(+11.62%)
Jul 25, 2023 0.5600 0.5800 0.5311 0.5510 750,175 -0.02(-3.55%)
Jul 24, 2023 0.6100 0.6827 0.5640 0.5713 5,762,420 +0.01(+2.02%)
Jul 21, 2023 0.5683 0.5684 0.5525 0.5600 165,963 -0.01(-1.48%)
Jul 20, 2023 0.5700 0.5813 0.5578 0.5684 111,383 -0.00(-0.11%)
Jul 19, 2023 0.5907 0.5907 0.5631 0.5690 186,090 -0.01(-1.90%)
Jul 18, 2023 0.5800 0.5900 0.5652 0.5800 230,693 +0.00(+0.07%)
Jul 17, 2023 0.6080 0.6080 0.5700 0.5796 120,418 -0.01(-0.91%)
Jul 14, 2023 0.6100 0.6100 0.5780 0.5849 142,164 -0.01(-0.98%)
Jul 13, 2023 0.5875 0.6099 0.5850 0.5907 131,870 -0.00(-0.72%)
Jul 12, 2023 0.6100 0.6100 0.5900 0.5950 133,178 -0.00(-0.02%)
Jul 11, 2023 0.5910 0.6398 0.5710 0.5951 292,624 +0.02(+2.60%)
Jul 10, 2023 0.5600 0.6000 0.5501 0.5800 221,949 +0.01(+2.56%)
Jul 07, 2023 0.5580 0.5655 0.5484 0.5655 123,324 +0.02(+2.86%)
Jul 06, 2023 0.5600 0.5699 0.5400 0.5498 193,172 -0.01(-2.26%)
Jul 05, 2023 0.5800 0.5850 0.5620 0.5625 136,501 -0.01(-2.00%)
Jul 03, 2023 0.5426 0.5797 0.5426 0.5740 87,372 +0.02(+4.36%)
Jun 30, 2023 0.5400 0.5600 0.5400 0.5500 286,254 +0.00(+0.00%)
Jun 29, 2023 0.5517 0.5585 0.5414 0.5500 235,459 -0.00(-0.52%)
Jun 28, 2023 0.5500 0.5800 0.5416 0.5529 252,512 +0.00(+0.80%)
Jun 27, 2023 0.5600 0.6143 0.5401 0.5485 529,725 -0.01(-2.05%)
Jun 26, 2023 0.5780 0.5900 0.5600 0.5600 174,601 -0.03(-5.87%)
Jun 23, 2023 0.5860 0.6100 0.5719 0.5949 173,977 +0.01(+1.52%)
Jun 22, 2023 0.6100 0.6145 0.5825 0.5860 135,618 -0.03(-4.64%)
Jun 21, 2023 0.6150 0.6151 0.6020 0.6145 94,415 -0.00(-0.08%)
Jun 20, 2023 0.6140 0.6300 0.6000 0.6150 307,542 -0.00(-0.49%)
Jun 16, 2023 0.6400 0.6501 0.6001 0.6180 310,761 -0.02(-3.44%)
Jun 15, 2023 0.6500 0.6700 0.6300 0.6400 698,672 -0.03(-3.90%)
May 08, 2023 0.6100 0.6900 0.6100 0.6660 467,997 +0.04(+6.29%)
May 05, 2023 0.6300 0.6449 0.6100 0.6266 222,620 -0.02(-3.60%)
May 04, 2023 0.6100 0.6591 0.5957 0.6500 232,248 +0.05(+8.15%)
May 03, 2023 0.5900 0.6182 0.5900 0.6010 157,314 -0.01(-0.94%)
May 02, 2023 0.6113 0.6280 0.5850 0.6067 289,681 +0.01(+2.47%)
May 01, 2023 0.6059 0.6189 0.5900 0.5921 374,158 -0.03(-4.24%)
Apr 28, 2023 0.6111 0.6396 0.6100 0.6183 339,362 -0.01(-1.86%)
Apr 27, 2023 0.6400 0.6400 0.6101 0.6300 100,231 +0.02(+3.96%)
Apr 26, 2023 0.6300 0.6400 0.6012 0.6060 304,541 -0.02(-3.18%)
Apr 25, 2023 0.6300 0.6399 0.6100 0.6259 179,387 -0.01(-1.62%)
Apr 24, 2023 0.6377 0.6399 0.6120 0.6362 181,162 -0.00(-0.58%)
Apr 21, 2023 0.6500 0.6502 0.6220 0.6399 140,584 -0.01(-0.78%)
Apr 20, 2023 0.6478 0.6600 0.6141 0.6449 185,756 -0.01(-1.69%)
Apr 19, 2023 0.6700 0.6700 0.6411 0.6560 116,126 -0.02(-2.81%)
Apr 18, 2023 0.6900 0.7100 0.6301 0.6750 193,075 -0.00(-0.68%)
Apr 17, 2023 0.6900 0.7100 0.6500 0.6796 217,384 -0.00(-0.07%)
Apr 14, 2023 0.6900 0.7100 0.6619 0.6801 266,685 -0.02(-2.97%)
Apr 13, 2023 0.7000 0.7300 0.7000 0.7009 159,857 -0.00(-0.27%)
Apr 12, 2023 0.6900 0.7882 0.6801 0.7028 587,165 +0.01(+1.69%)
Apr 11, 2023 0.6810 0.7202 0.6652 0.6911 160,361 -0.01(-0.99%)
Apr 10, 2023 0.7400 0.7500 0.6900 0.6980 209,350 -0.02(-3.32%)
Apr 06, 2023 0.7100 0.7400 0.7003 0.7220 215,067 +0.01(+0.98%)
Apr 05, 2023 0.7400 0.7500 0.6800 0.7150 373,792 -0.03(-3.99%)
Apr 04, 2023 0.7100 0.7500 0.6900 0.7447 417,168 +0.04(+4.96%)
Apr 03, 2023 0.6502 0.7200 0.6502 0.7095 315,429 +0.04(+6.69%)
Mar 31, 2023 0.6550 0.6769 0.6500 0.6650 236,244 +0.01(+1.53%)
Mar 30, 2023 0.6600 0.6600 0.6400 0.6550 144,041 +0.02(+2.92%)
Mar 29, 2023 0.6600 0.6590 0.6302 0.6364 169,722 +0.02(+2.45%)
Mar 28, 2023 0.6611 0.6699 0.6060 0.6212 275,038 -0.03(-4.00%)
Mar 27, 2023 0.6769 0.6772 0.6400 0.6471 347,406 -0.04(-6.22%)
Mar 24, 2023 0.6600 0.6990 0.6600 0.6900 174,262 +0.03(+4.55%)
Mar 23, 2023 0.7200 0.7229 0.6500 0.6600 290,829 -0.04(-6.20%)
Mar 22, 2023 0.7000 0.7400 0.6900 0.7036 393,634 +0.00(+0.00%)
Mar 21, 2023 0.6600 0.7900 0.6301 0.7036 779,379 +0.04(+6.67%)
Mar 20, 2023 0.6500 0.6900 0.6301 0.6596 124,213 +0.04(+6.22%)
Mar 17, 2023 0.6510 0.6674 0.6210 0.6210 423,031 -0.05(-8.00%)
Mar 16, 2023 0.6600 0.6770 0.6516 0.6750 107,735 +0.02(+3.59%)
Mar 15, 2023 0.6400 0.6730 0.6402 0.6516 169,429 +0.00(+0.25%)
Mar 14, 2023 0.7000 0.7000 0.6500 0.6500 133,584 -0.03(-4.89%)
Mar 13, 2023 0.6700 0.7000 0.6401 0.6834 425,722 +0.00(+0.50%)
Mar 10, 2023 0.7000 0.7077 0.6401 0.6800 478,190 -0.02(-3.24%)
Mar 09, 2023 0.7400 0.7399 0.7000 0.7028 186,966 -0.04(-4.90%)
Mar 08, 2023 0.7000 0.7400 0.6876 0.7390 320,591 +0.03(+4.13%)
Mar 07, 2023 0.7100 0.7200 0.6800 0.7097 331,547 -0.00(-0.04%)
Mar 06, 2023 0.7782 0.7800 0.7000 0.7100 410,102 -0.05(-6.64%)
Mar 03, 2023 0.7851 0.7851 0.7405 0.7605 444,340 +0.04(+5.62%)
Mar 02, 2023 0.6869 0.7400 0.6869 0.7200 344,410 +0.03(+4.35%)
Mar 01, 2023 0.7100 0.7170 0.6750 0.6900 308,607 +0.02(+2.62%)
Feb 28, 2023 0.6900 0.7200 0.6600 0.6724 541,275 -0.03(-3.94%)
Feb 27, 2023 0.7700 0.7899 0.7000 0.7000 662,036 -0.06(-8.27%)
Feb 24, 2023 0.7571 0.7890 0.7500 0.7631 278,754 -0.01(-0.90%)
Feb 23, 2023 0.7800 0.7900 0.7450 0.7700 419,214 -0.00(-0.18%)
Feb 22, 2023 0.7700 0.8087 0.7300 0.7714 464,052 -0.04(-4.61%)
Feb 21, 2023 0.8500 0.8600 0.7712 0.8087 385,893 -0.03(-3.73%)
Feb 17, 2023 0.8400 0.8600 0.8111 0.8400 270,975 +0.01(+1.20%)
Feb 16, 2023 0.9000 0.9000 0.8300 0.8300 488,768 -0.05(-5.68%)
Feb 15, 2023 0.8900 0.9290 0.8300 0.8800 855,453 -0.02(-2.22%)
Feb 14, 2023 0.8500 0.9600 0.8350 0.9000 1,966,380 +0.12(+15.28%)
Feb 13, 2023 0.7737 0.8000 0.7737 0.7807 194,232 +0.01(+0.71%)
Feb 10, 2023 0.8000 0.8000 0.7710 0.7752 384,348 -0.03(-3.92%)
Feb 09, 2023 0.9090 0.9090 0.8000 0.8068 525,358 -0.07(-8.29%)
Feb 08, 2023 0.9500 0.9799 0.8649 0.8797 1,538,834 -0.01(-1.17%)
Feb 07, 2023 0.8980 0.9038 0.8541 0.8901 501,156 -0.02(-1.84%)
Feb 06, 2023 0.9199 0.9343 0.8841 0.9068 583,965 -0.03(-3.02%)
Feb 03, 2023 0.9169 0.9627 0.9000 0.9350 754,726 +0.02(+1.63%)
Feb 02, 2023 0.8700 0.9599 0.8511 0.9200 1,008,128 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.