Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2300 0.2300 0.2250 0.2300 114,230 -0.00(-2.13%)
Apr 27, 2023 0.2350 0.2400 0.2300 0.2350 53,500 +0.00(+0.00%)
Apr 26, 2023 0.2400 0.2400 0.2350 0.2350 46,025 -0.01(-2.08%)
Apr 25, 2023 0.2400 0.2450 0.2400 0.2400 104,616 -0.01(-2.04%)
Apr 24, 2023 0.2450 0.2450 0.2400 0.2450 35,335 -0.01(-2.00%)
Apr 21, 2023 0.2450 0.2500 0.2400 0.2500 82,096 +0.00(+0.00%)
Apr 20, 2023 0.2450 0.2500 0.2450 0.2500 34,156 +0.01(+2.04%)
Apr 19, 2023 0.2500 0.2550 0.2450 0.2450 82,752 -0.01(-3.92%)
Apr 18, 2023 0.2500 0.2650 0.2500 0.2550 81,830 +0.00(+0.00%)
Apr 17, 2023 0.2300 0.2550 0.2300 0.2550 288,491 +0.02(+8.51%)
Apr 14, 2023 0.2300 0.2400 0.2200 0.2350 59,552 +0.00(+0.00%)
Apr 13, 2023 0.2300 0.2450 0.2250 0.2350 66,292 +0.00(+0.00%)
Apr 12, 2023 0.2500 0.2500 0.2350 0.2350 113,259 -0.02(-6.00%)
Apr 11, 2023 0.2400 0.2500 0.2400 0.2500 28,900 +0.00(+0.00%)
Apr 10, 2023 0.2500 0.2500 0.2350 0.2500 67,213 +0.00(+0.00%)
Apr 06, 2023 0.2500 0 -0.02(-5.66%)
Apr 05, 2023 0.2600 0.2700 0.2600 0.2650 78,123 +0.00(+0.00%)
Apr 04, 2023 0.2700 0.2700 0.2650 0.2650 85,697 -0.01(-3.64%)
Apr 03, 2023 0.2900 0.2950 0.2700 0.2750 70,573 -0.01(-5.17%)
Mar 31, 2023 0.3000 0.3100 0.2900 0.2900 207,492 -0.02(-4.92%)
Mar 30, 2023 0.2850 0.3200 0.2800 0.3050 611,142 +0.03(+10.91%)
Mar 29, 2023 0.3500 0.3500 0.2700 0.2750 996,561 +0.02(+5.77%)
Mar 28, 2023 0.2650 0.2700 0.2550 0.2600 145,292 -0.01(-3.70%)
Mar 27, 2023 0.2800 0.2850 0.2700 0.2700 95,060 -0.02(-6.90%)
Mar 24, 2023 0.2900 0.2900 0.2850 0.2900 78,015 +0.00(+0.00%)
Mar 23, 2023 0.2800 0.2900 0.2750 0.2900 52,801 +0.01(+5.45%)
Mar 22, 2023 0.2900 0.2900 0.2750 0.2750 62,151 -0.01(-5.17%)
Mar 21, 2023 0.2950 0.2950 0.2900 0.2900 121,952 -0.01(-1.69%)
Mar 20, 2023 0.2950 0.3000 0.2900 0.2950 113,828 -0.01(-1.67%)
Mar 17, 2023 0.2900 0.3000 0.2900 0.3000 101,035 +0.01(+3.45%)
Mar 16, 2023 0.3000 0.3000 0.2900 0.2900 100,990 -0.01(-1.69%)
Mar 15, 2023 0.2900 0.3000 0.2900 0.2950 911,370 -0.01(-1.67%)
Mar 14, 2023 0.3050 0.3050 0.2900 0.3000 153,681 -0.01(-3.23%)
Mar 13, 2023 0.3000 0.3150 0.2650 0.3100 186,873 -0.01(-1.59%)
Mar 10, 2023 0.3350 0.3350 0.3000 0.3150 387,330 -0.03(-8.70%)
Mar 09, 2023 0.3450 0.3450 0.3300 0.3450 42,500 +0.00(+0.00%)
Mar 08, 2023 0.3450 0.3550 0.3400 0.3450 91,303 +0.01(+2.99%)
Mar 07, 2023 0.3600 0.3600 0.3300 0.3350 67,660 -0.01(-4.29%)
Mar 06, 2023 0.3700 0.3700 0.3500 0.3500 82,014 -0.02(-5.41%)
Mar 03, 2023 0.3850 0.3850 0.3600 0.3700 226,007 -0.02(-3.90%)
Mar 02, 2023 0.3950 0.3950 0.3800 0.3850 161,583 -0.02(-3.75%)
Mar 01, 2023 0.4300 0.4300 0.3800 0.4000 384,521 -0.02(-4.76%)
Feb 28, 2023 0.3850 0.4200 0.3850 0.4200 58,651 +0.03(+7.69%)
Feb 27, 2023 0.3800 0.3900 0.3800 0.3900 17,469 +0.01(+1.30%)
Feb 24, 2023 0.3800 0.3900 0.3800 0.3850 27,768 +0.00(+0.00%)
Feb 23, 2023 0.3850 0.3950 0.3850 0.3850 22,001 -0.01(-1.28%)
Feb 22, 2023 0.3800 0.4000 0.3800 0.3900 132,000 +0.00(+0.00%)
Feb 21, 2023 0.3800 0.4150 0.3800 0.3900 144,454 +0.00(+0.00%)
Feb 17, 2023 0.3900 0 +0.01(+2.63%)
Feb 16, 2023 0.4000 0.4000 0.3800 0.3800 85,755 -0.02(-3.80%)
Feb 15, 2023 0.4000 0.4000 0.3900 0.3950 33,335 +0.01(+2.60%)
Feb 14, 2023 0.4000 0.4000 0.3850 0.3850 25,755 +0.01(+1.32%)
Feb 13, 2023 0.3800 0.3800 0.3800 0.3800 7,337 -0.02(-5.00%)
Feb 10, 2023 0.3800 0.4000 0.3700 0.4000 15,505 +0.01(+2.56%)
Feb 09, 2023 0.3900 0.3900 0.3850 0.3900 35,550 +0.01(+2.63%)
Feb 08, 2023 0.4000 0.4000 0.3600 0.3800 102,382 -0.01(-2.56%)
Feb 07, 2023 0.3800 0.4000 0.3800 0.3900 40,319 -0.01(-1.27%)
Feb 06, 2023 0.3900 0.3950 0.3800 0.3950 43,808 +0.01(+1.28%)
Feb 03, 2023 0.4000 0.4000 0.3750 0.3900 69,000 +0.00(+0.00%)
Feb 02, 2023 0.3900 0.3900 0.3700 0.3900 152,520 +0.01(+1.30%)
Feb 01, 2023 0.4050 0.4050 0.3850 0.3850 72,981 -0.01(-1.28%)
Jan 31, 2023 0.4100 0.4100 0.3900 0.3900 47,691 -0.02(-4.88%)
Jan 30, 2023 0.4150 0.4400 0.4100 0.4100 47,988 -0.01(-1.20%)
Jan 27, 2023 0.4400 0.4600 0.4150 0.4150 206,071 -0.02(-3.49%)
Jan 26, 2023 0.4500 0.4500 0.4300 0.4300 92,810 -0.02(-4.44%)
Jan 25, 2023 0.4400 0.4550 0.4400 0.4500 66,918 +0.00(+0.00%)
Jan 24, 2023 0.4750 0.4850 0.4400 0.4500 120,556 -0.02(-5.26%)
Jan 23, 2023 0.4250 0.4800 0.4250 0.4750 102,376 +0.04(+10.47%)
Jan 20, 2023 0.4350 0.4400 0.4200 0.4300 66,031 +0.00(+0.00%)
Jan 19, 2023 0.4300 0.4550 0.4050 0.4300 161,806 +0.02(+3.61%)
Jan 18, 2023 0.4500 0.4500 0.4150 0.4150 122,296 -0.04(-7.78%)
Jan 17, 2023 0.4400 0.4500 0.4350 0.4500 56,056 +0.01(+2.27%)
Jan 16, 2023 0.4150 0.4400 0.4100 0.4400 256,235 +0.02(+3.53%)
Jan 13, 2023 0.4000 0.4250 0.3900 0.4250 66,212 +0.03(+7.59%)
Jan 12, 2023 0.4200 0.4200 0.3900 0.3950 66,481 -0.03(-7.06%)
Jan 11, 2023 0.4200 0.4400 0.4100 0.4250 69,952 +0.01(+1.19%)
Jan 10, 2023 0.3700 0.4250 0.3700 0.4200 184,388 +0.05(+15.07%)
Jan 09, 2023 0.3600 0.3700 0.3600 0.3650 18,939 +0.02(+4.29%)
Jan 06, 2023 0.3550 0.3600 0.3500 0.3500 13,383 -0.01(-1.41%)
Jan 05, 2023 0.3500 0.3550 0.3450 0.3550 19,878 -0.01(-1.39%)
Jan 04, 2023 0.3650 0.3650 0.3500 0.3600 26,314 +0.01(+2.86%)
Jan 03, 2023 0.3400 0.3500 0.3350 0.3500 18,920 +0.01(+1.45%)
Dec 30, 2022 0.3450 0 -0.01(-1.43%)
Dec 29, 2022 0.3200 0.3550 0.3200 0.3500 44,069 +0.03(+9.37%)
Dec 28, 2022 0.3300 0.3400 0.3200 0.3200 78,502 -0.04(-11.11%)
Dec 23, 2022 0.3600 0 +0.01(+2.86%)
Dec 22, 2022 0.3500 0.3700 0.3500 0.3500 21,618 +0.00(+0.00%)
Dec 21, 2022 0.3650 0.3650 0.3000 0.3500 88,526 -0.01(-1.41%)
Dec 20, 2022 0.3650 0.3750 0.3550 0.3550 25,766 -0.01(-2.74%)
Dec 19, 2022 0.3750 0.3800 0.3650 0.3650 19,006 +0.00(+0.00%)
Dec 16, 2022 0.3850 0.3850 0.3500 0.3650 52,318 -0.02(-5.19%)
Dec 15, 2022 0.3900 0.3950 0.3850 0.3850 18,656 -0.01(-1.28%)
Dec 14, 2022 0.3900 0.3900 0.3900 0.3900 13,630 +0.00(+0.00%)
Dec 13, 2022 0.3750 0.4000 0.3750 0.3900 73,507 +0.02(+4.00%)
Dec 12, 2022 0.3800 0.3800 0.3700 0.3750 26,169 +0.00(+0.00%)
Dec 09, 2022 0.3800 0.3800 0.3700 0.3750 19,844 -0.01(-2.60%)
Dec 08, 2022 0.3750 0.3900 0.3750 0.3850 35,725 +0.01(+1.32%)
Dec 07, 2022 0.3900 0.3900 0.3750 0.3800 36,320 -0.01(-2.56%)
Dec 06, 2022 0.3900 0.3950 0.3750 0.3900 68,955 +0.00(+0.00%)
Dec 05, 2022 0.4000 0.4200 0.3900 0.3900 43,136 -0.01(-1.27%)
Dec 02, 2022 0.4100 0.4100 0.3950 0.3950 40,950 -0.01(-3.66%)
Dec 01, 2022 0.4250 0.4250 0.4100 0.4100 9,434 -0.02(-4.65%)
Nov 30, 2022 0.4300 0.4350 0.4300 0.4300 92,867 +0.00(+0.00%)
Nov 29, 2022 0.4400 0.4450 0.4300 0.4300 46,771 +0.00(+0.00%)
Nov 28, 2022 0.4600 0.4700 0.4300 0.4300 50,991 -0.04(-9.47%)
Nov 25, 2022 0.4450 0.4750 0.4400 0.4750 132,923 +0.02(+4.40%)
Nov 24, 2022 0.4500 0.4550 0.4450 0.4550 74,515 +0.00(+0.00%)
Nov 23, 2022 0.4200 0.4550 0.4200 0.4550 307,238 +0.04(+9.64%)
Nov 22, 2022 0.4450 0.4450 0.4150 0.4150 84,848 -0.02(-4.60%)
Nov 21, 2022 0.4300 0.4400 0.4300 0.4350 18,408 -0.01(-2.25%)
Nov 18, 2022 0.4300 0.4450 0.4250 0.4450 18,628 +0.02(+3.49%)
Nov 17, 2022 0.4350 0.4450 0.4300 0.4300 12,176 -0.01(-2.27%)
Nov 16, 2022 0.4300 0.4400 0.4300 0.4400 42,028 -0.01(-1.12%)
Nov 15, 2022 0.4400 0.4450 0.4300 0.4450 40,633 +0.02(+3.49%)
Nov 14, 2022 0.4550 0.4550 0.4300 0.4300 117,476 -0.02(-4.44%)
Nov 11, 2022 0.4600 0.4600 0.4500 0.4500 54,387 -0.01(-1.10%)
Nov 10, 2022 0.4600 0.4700 0.4550 0.4550 52,131 -0.01(-1.09%)
Nov 09, 2022 0.4850 0.4850 0.4600 0.4600 53,453 -0.02(-5.15%)
Nov 08, 2022 0.4950 0.4950 0.4850 0.4850 42,546 -0.02(-3.00%)
Nov 07, 2022 0.5000 0.5100 0.5000 0.5000 45,400 +0.02(+3.09%)
Nov 04, 2022 0.4850 0.4850 0.4600 0.4850 76,505 -0.01(-2.02%)
Nov 03, 2022 0.4850 0.5000 0.4750 0.4950 92,188 +0.00(+0.00%)
Nov 02, 2022 0.5200 0.5200 0.4950 0.4950 57,560 -0.03(-4.81%)
Nov 01, 2022 0.5400 0.5400 0.5200 0.5200 38,170 -0.01(-1.89%)
Oct 31, 2022 0.5600 0.5600 0.5300 0.5300 79,877 -0.02(-2.75%)
Oct 28, 2022 0.5100 0.5600 0.5100 0.5450 118,332 +0.05(+9.00%)
Oct 27, 2022 0.5300 0.5300 0.5000 0.5000 116,677 -0.05(-9.09%)
Oct 26, 2022 0.5500 0.5600 0.5400 0.5500 48,089 +0.01(+1.85%)
Oct 25, 2022 0.5300 0.5600 0.5300 0.5400 75,822 +0.01(+1.89%)
Oct 24, 2022 0.5900 0.5900 0.5300 0.5300 101,624 -0.05(-8.62%)
Oct 21, 2022 0.5500 0.5800 0.5500 0.5800 20,505 +0.02(+3.57%)
Oct 20, 2022 0.5700 0.5700 0.5400 0.5600 60,783 +0.00(+0.00%)
Oct 19, 2022 0.5800 0.5800 0.5500 0.5600 62,458 -0.02(-3.45%)
Oct 18, 2022 0.6200 0.6200 0.5800 0.5800 51,099 -0.03(-4.92%)
Oct 17, 2022 0.5900 0.6100 0.5800 0.6100 64,839 +0.02(+3.39%)
Oct 14, 2022 0.5900 0.6000 0.5900 0.5900 25,112 +0.02(+3.51%)
Oct 13, 2022 0.5800 0.5800 0.5700 0.5700 10,591 +0.00(+0.00%)
Oct 12, 2022 0.5800 0.5900 0.5700 0.5700 41,326 +0.00(+0.00%)
Oct 11, 2022 0.5700 0.5900 0.5500 0.5700 105,954 -0.03(-5.00%)
Oct 07, 2022 0.6000 0 -0.09(-13.04%)
Oct 06, 2022 0.7000 0.7500 0.6900 0.6900 264,979 +0.01(+1.47%)
Oct 05, 2022 0.6500 0.6800 0.6350 0.6800 137,298 +0.04(+6.25%)
Oct 04, 2022 0.6400 0.6500 0.6400 0.6400 22,613 +0.01(+1.59%)
Oct 03, 2022 0.6500 0.6550 0.6300 0.6300 38,011 -0.02(-3.08%)
Sep 30, 2022 0.6700 0.6700 0.6400 0.6500 216,607 -0.01(-1.52%)
Sep 29, 2022 0.7000 0.7000 0.6300 0.6600 414,165 -0.03(-4.35%)
Sep 28, 2022 0.6200 0.6900 0.6200 0.6900 197,562 +0.10(+16.95%)
Sep 27, 2022 0.5400 0.6100 0.5400 0.5900 186,903 +0.05(+9.26%)
Sep 26, 2022 0.5300 0.5400 0.5300 0.5400 52,212 -0.01(-1.82%)
Sep 23, 2022 0.5600 0.5700 0.5400 0.5500 70,459 +0.02(+3.77%)
Sep 22, 2022 0.5900 0.6500 0.5300 0.5300 214,488 -0.07(-11.67%)
Sep 21, 2022 0.5100 0.6100 0.5000 0.6000 2,135,866 +0.08(+15.38%)
Sep 20, 2022 0.5200 0.5300 0.5100 0.5200 111,756 +0.01(+1.96%)
Sep 19, 2022 0.5100 0.5400 0.5100 0.5100 262,732 -0.06(-10.53%)
Sep 16, 2022 0.5000 0.5700 0.4800 0.5700 112,756 +0.06(+11.76%)
Sep 15, 2022 0.4900 0.5600 0.4900 0.5100 145,006 +0.03(+6.25%)
Sep 14, 2022 0.4500 0.4800 0.4400 0.4800 72,575 +0.01(+2.13%)
Sep 13, 2022 0.4700 0.4700 0.4700 0.4700 6,525 -0.01(-2.08%)
Sep 12, 2022 0.4500 0.4800 0.4500 0.4800 25,821 +0.04(+9.09%)
Sep 09, 2022 0.4450 0.4450 0.4250 0.4400 10,618 +0.02(+3.53%)
Sep 08, 2022 0.4300 0.4350 0.4200 0.4250 29,309 -0.02(-3.41%)
Sep 07, 2022 0.4550 0.4600 0.4400 0.4400 21,716 -0.01(-2.22%)
Sep 06, 2022 0.4500 0.4500 0.4100 0.4500 91,867 -0.01(-2.17%)
Sep 02, 2022 0.4600 0 -0.03(-7.07%)
Aug 31, 2022 0.4950 452 +0.02(+3.13%)
Aug 30, 2022 0.4800 0.4900 0.4800 0.4800 17,947 -0.01(-2.04%)
Aug 29, 2022 0.4900 0.4900 0.4900 0.4900 15,754 +0.00(+0.00%)
Aug 26, 2022 0.4900 0.4900 0.4900 0.4900 26,005 +0.00(+0.00%)
Aug 25, 2022 0.4900 0.4900 0.4900 0.4900 11,000 +0.01(+2.08%)
Aug 24, 2022 0.4800 0.4800 0.4800 0.4800 2,159 -0.01(-1.03%)
Aug 23, 2022 0.4900 0.4900 0.4850 0.4850 9,625 +0.01(+1.04%)
Aug 22, 2022 0.4700 0.4900 0.4700 0.4800 47,938 -0.01(-2.04%)
Aug 19, 2022 0.4900 0.4950 0.4800 0.4900 22,095 -0.01(-2.00%)
Aug 18, 2022 0.5100 0.5100 0.4900 0.5000 49,015 +0.00(+0.00%)
Aug 17, 2022 0.5200 0.5200 0.4800 0.5000 102,978 -0.01(-1.96%)
Aug 16, 2022 0.5500 0.5500 0.5100 0.5100 76,210 -0.03(-5.56%)
Aug 15, 2022 0.5500 0.5500 0.5400 0.5400 58,946 -0.02(-3.57%)
Aug 12, 2022 0.5800 0.5800 0.5600 0.5600 47,093 -0.01(-1.75%)
Aug 11, 2022 0.5400 0.6100 0.5400 0.5700 383,798 +0.03(+5.56%)
Aug 10, 2022 0.5300 0.5600 0.5200 0.5400 91,493 +0.01(+1.89%)
Aug 09, 2022 0.5300 0.5400 0.5300 0.5300 32,140 +0.00(+0.00%)
Aug 08, 2022 0.5100 0.5300 0.5100 0.5300 53,438 +0.01(+1.92%)
Aug 05, 2022 0.5100 0.5200 0.5100 0.5200 37,030 +0.01(+1.96%)
Aug 04, 2022 0.5200 0.5300 0.5100 0.5100 90,196 -0.01(-1.92%)
Aug 03, 2022 0.5100 0.5550 0.5100 0.5200 107,679 +0.00(+0.00%)
Aug 02, 2022 0.4900 0.5300 0.4850 0.5200 625,071 +0.03(+6.12%)
Jul 29, 2022 0.4900 0 +0.01(+1.03%)
Jul 28, 2022 0.4850 0.4900 0.4850 0.4850 20,905 +0.01(+2.11%)
Jul 27, 2022 0.4950 0.4950 0.4750 0.4750 45,016 -0.01(-1.04%)
Jul 25, 2022 0.4800 725 -0.01(-1.03%)
Jul 22, 2022 0.5100 0.5200 0.4850 0.4850 51,613 -0.01(-2.02%)
Jul 21, 2022 0.4950 0.4950 0.4950 0.4950 14,592 +0.00(+0.00%)
Jul 20, 2022 0.4900 0.4950 0.4850 0.4950 12,417 +0.01(+1.02%)
Jul 19, 2022 0.4800 0.4900 0.4800 0.4900 12,211 -0.01(-2.00%)
Jul 18, 2022 0.4800 0.5000 0.4800 0.5000 25,996 +0.03(+7.53%)
Jul 15, 2022 0.4700 0.4800 0.4650 0.4650 52,105 -0.00(-1.06%)
Jul 14, 2022 0.4800 0.4900 0.4650 0.4700 26,650 -0.03(-6.00%)
Jul 13, 2022 0.5400 0.5400 0.5000 0.5000 23,765 -0.04(-7.41%)
Jul 12, 2022 0.5500 0.5600 0.5300 0.5400 66,845 -0.01(-1.82%)
Jul 11, 2022 0.5500 0.6000 0.5450 0.5500 64,561 +0.01(+1.85%)
Jul 08, 2022 0.4400 0.5700 0.4400 0.5400 196,208 +0.09(+18.68%)
Jul 07, 2022 0.4800 0.4800 0.4400 0.4550 82,152 -0.01(-1.09%)
Jul 06, 2022 0.4900 0.4900 0.4600 0.4600 18,745 -0.02(-4.17%)
Jul 05, 2022 0.5300 0.5400 0.4750 0.4800 52,462 -0.03(-5.88%)
Jul 04, 2022 0.5600 0.5600 0.5100 0.5100 46,665 -0.06(-10.53%)
Jun 30, 2022 0.5700 0 -0.03(-5.00%)
Jun 29, 2022 0.6100 0.6100 0.6000 0.6000 31,853 -0.02(-3.23%)
Jun 28, 2022 0.6600 0.6600 0.6200 0.6200 23,091 -0.03(-4.62%)
Jun 27, 2022 0.6700 0.6700 0.6500 0.6500 19,858 -0.01(-1.52%)
Jun 24, 2022 0.6600 0.6600 0.6500 0.6600 6,730 +0.00(+0.00%)
Jun 23, 2022 0.6500 0.6600 0.6400 0.6600 63,121 -0.01(-1.49%)
Jun 22, 2022 0.7000 0.7000 0.6600 0.6700 24,907 -0.04(-5.63%)
Jun 21, 2022 0.7400 0.7500 0.7100 0.7100 49,214 -0.02(-2.74%)
Jun 20, 2022 0.7600 0.7600 0.7300 0.7300 19,065 -0.04(-5.19%)
Jun 17, 2022 0.7600 0.7700 0.7600 0.7700 15,926 +0.02(+2.67%)
Jun 16, 2022 0.8500 0.9000 0.7400 0.7500 174,093 -0.08(-9.64%)
Jun 15, 2022 0.6600 0.8300 0.6600 0.8300 101,876 +0.18(+27.69%)
Jun 14, 2022 0.6800 0.6800 0.6400 0.6500 18,766 -0.02(-2.99%)
Jun 13, 2022 0.6900 0.6900 0.6600 0.6700 15,780 -0.03(-4.29%)
Jun 10, 2022 0.7000 0.7000 0.7000 0.7000 1,231 +0.00(+0.00%)
Jun 09, 2022 0.7000 0.7200 0.7000 0.7000 18,442 +0.00(+0.00%)
Jun 08, 2022 0.7400 0.7400 0.7000 0.7000 49,750 -0.03(-4.11%)
Jun 07, 2022 0.6800 0.7400 0.6800 0.7300 40,465 +0.05(+7.35%)
Jun 06, 2022 0.6700 0.6900 0.6700 0.6800 43,941 +0.02(+3.03%)
Jun 03, 2022 0.6700 0.6700 0.6600 0.6600 2,938 -0.01(-1.49%)
Jun 02, 2022 0.6800 0.6800 0.6700 0.6700 7,079 -0.02(-2.90%)
Jun 01, 2022 0.7100 0.7200 0.6900 0.6900 17,510 -0.04(-5.48%)
May 31, 2022 0.7000 0.7300 0.7000 0.7300 8,205 +0.04(+5.80%)
May 30, 2022 0.6800 0.7100 0.6700 0.6900 51,725 +0.02(+2.99%)
May 27, 2022 0.6800 0.6800 0.6700 0.6700 47,506 +0.00(+0.00%)
May 26, 2022 0.6800 0.6800 0.6600 0.6700 38,191 +0.00(+0.00%)
May 25, 2022 0.6900 0.6900 0.6700 0.6700 26,275 -0.04(-5.63%)
May 24, 2022 0.7500 0.7500 0.7000 0.7100 10,026 -0.02(-2.74%)
May 20, 2022 0.7300 0 -0.01(-1.35%)
May 19, 2022 0.7900 0.7900 0.7400 0.7400 26,166 -0.04(-5.13%)
May 18, 2022 0.8500 0.8500 0.7800 0.7800 48,032 -0.06(-7.14%)
May 17, 2022 0.8200 0.8600 0.8200 0.8400 60,031 +0.01(+1.20%)
May 16, 2022 0.7600 0.8300 0.7600 0.8300 31,785 +0.09(+12.16%)
May 13, 2022 0.6500 0.7700 0.6400 0.7400 116,961 +0.09(+13.85%)
May 12, 2022 0.7000 0.7000 0.6300 0.6500 94,467 -0.05(-7.14%)
May 11, 2022 0.7000 0.7000 0.6800 0.7000 19,922 -0.01(-1.41%)
May 10, 2022 0.7600 0.7700 0.7100 0.7100 47,103 -0.06(-7.79%)
May 09, 2022 0.8300 0.8300 0.7700 0.7700 95,275 -0.08(-9.41%)
May 06, 2022 0.8400 0.8500 0.8400 0.8500 10,259 +0.00(+0.00%)
May 05, 2022 0.8800 0.8800 0.8500 0.8500 36,158 -0.03(-3.41%)
May 04, 2022 0.9000 0.9000 0.8800 0.8800 16,373 -0.02(-2.22%)
May 03, 2022 0.9100 0.9100 0.9000 0.9000 25,527 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.