Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBEVQ )

0.0001 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 32,947 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 622,556 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 61,960 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 14,833 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 7,936 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 22,123 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 16,414 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 12,404 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 2,167 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 4,230 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 26,182 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 22,044 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 14,947 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0030 0.0001 0.0001 20,105 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 91,802 +0.00(+0.00%)
Mar 28, 2023 0.0001 65 +0.00(+0.00%)
Mar 20, 2023 0.0001 2,404 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 25,225 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 1,434,117 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 10,916 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 24,979 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 76,994 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 25,889 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 1,418 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 17,778 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 23,392 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 15,921 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 15,862 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 46,904 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 4,352 -0.00(-50.00%)
Feb 28, 2023 0.0001 0.0006 0.0001 0.0002 7,851 +0.00(+100.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 10,084 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 6,486 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 14,135 -0.00(-90.00%)
Feb 22, 2023 0.0001 0.0010 0.0001 0.0010 8,393 +0.00(+900.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 5,166 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 19,006 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 17,579 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 88,489 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 15,031 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 41,826 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 39,349 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0006 0.0002 0.0002 310,885 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 45,129 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 6,492 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0002 0.0002 1,470 -0.00(-80.00%)
Feb 03, 2023 0.0002 0.0010 0.0002 0.0010 13,748 +0.00(+400.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 21,891 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0002 2,254,479 -0.00(-33.33%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0003 71,153 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 18,428 -0.00(-25.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0004 27,581 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0005 0.0003 0.0004 153,861 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 38,661 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 1,339,831 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0003 0.0003 57,636 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0003 0.0003 179,470 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 18,499 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 58,101 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 17,722 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 52,759 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 135,134 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0002 0.0002 7,908 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 17,326 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0002 40,367 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 63,185 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 10,320 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 40,902 +0.00(+0.00%)
Jan 03, 2023 0.0002 0.0002 0.0002 0.0002 81,114 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0002 0.0002 0.0002 2,714,552 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0002 0.0002 0.0002 329,888 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0002 0.0002 0.0002 1,213,577 +0.00(+0.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 1,379,278 -0.00(-33.33%)
Dec 23, 2022 0.0003 0.0003 0.0003 0.0003 1,265,177 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0003 0.0003 82,459 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0003 0.0003 1,909,243 -0.00(-50.00%)
Dec 20, 2022 0.0006 0.0006 0.0006 0.0006 201,789 +0.00(+0.00%)
Dec 19, 2022 0.0006 0.0008 0.0006 0.0006 164,632 +0.00(+0.00%)
Dec 16, 2022 0.0007 0.0007 0.0006 0.0006 1,387,207 +0.00(+0.00%)
Dec 15, 2022 0.0006 0.0006 0.0006 0.0006 278,502 +0.00(+0.00%)
Dec 14, 2022 0.0004 0.0006 0.0004 0.0006 259,933 +0.00(+50.00%)
Dec 13, 2022 0.0004 0.0005 0.0004 0.0004 249,935 +0.00(+0.00%)
Dec 12, 2022 0.0004 0.0005 0.0004 0.0004 69,675 -0.00(-60.00%)
Dec 09, 2022 0.0004 0.0010 0.0004 0.0010 108,731 +0.00(+150.00%)
Dec 08, 2022 0.0004 0.0010 0.0004 0.0004 260,229 +0.00(+0.00%)
Dec 07, 2022 0.0006 0.0006 0.0003 0.0004 1,332,588 -0.00(-33.33%)
Dec 06, 2022 0.0015 0.0015 0.0004 0.0006 161,448 -0.00(-60.00%)
Dec 05, 2022 0.0005 0.0017 0.0003 0.0015 166,360 +0.00(+200.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 177,474 +0.00(+0.00%)
Dec 01, 2022 0.0006 0.0020 0.0003 0.0005 134,670 -0.00(-75.00%)
Nov 30, 2022 0.0005 0.0020 0.0005 0.0020 100,455 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0030 0.0002 0.0020 181,203 +0.00(+566.67%)
Nov 28, 2022 0.0010 0.0010 0.0003 0.0003 282,031 -0.00(-25.00%)
Nov 25, 2022 0.0014 0.0014 0.0004 0.0004 202,866 -0.00(-71.43%)
Nov 23, 2022 0.0014 0.0015 0.0014 0.0014 44,927 +0.00(+0.00%)
Nov 22, 2022 0.0014 0.0015 0.0014 0.0014 126,183 -0.00(-61.11%)
Nov 21, 2022 0.0014 0.0036 0.0014 0.0036 551,163 +0.00(+157.14%)
Nov 18, 2022 0.0013 0.0040 0.0013 0.0014 103,998 -0.00(-65.00%)
Nov 17, 2022 0.0013 0.0040 0.0013 0.0040 46,849 +0.00(+185.71%)
Nov 16, 2022 0.0020 0.0020 0.0013 0.0014 50,152 -0.00(-30.00%)
Nov 15, 2022 0.0014 0.0050 0.0014 0.0020 41,254 +0.00(+42.86%)
Nov 14, 2022 0.0013 0.0050 0.0013 0.0014 129,788 +0.00(+7.69%)
Nov 11, 2022 0.0011 0.0050 0.0011 0.0013 45,376 +0.00(+8.33%)
Nov 10, 2022 0.0060 0.0060 0.0011 0.0012 20,512 -0.00(-76.00%)
Nov 09, 2022 0.0010 0.0050 0.0010 0.0050 31,951 +0.00(+25.00%)
Nov 08, 2022 0.0010 0.0100 0.0002 0.0040 1,306,561 -0.00(-20.00%)
Nov 07, 2022 0.0014 0.0060 0.0010 0.0050 209,177 +0.00(+257.14%)
Nov 04, 2022 0.0015 0.0070 0.0013 0.0014 171,660 -0.00(-77.05%)
Nov 03, 2022 0.0016 0.0070 0.0015 0.0061 20,773 +0.00(+281.25%)
Nov 02, 2022 0.0016 0.0065 0.0016 0.0016 128,464 -0.00(-67.35%)
Nov 01, 2022 0.0015 0.0070 0.0015 0.0049 124,169 -0.00(-30.00%)
Oct 31, 2022 0.0010 0.0082 0.0010 0.0070 55,279 +0.01(+438.46%)
Oct 28, 2022 0.0013 0.0085 0.0010 0.0013 76,884 -0.00(-13.33%)
Oct 27, 2022 0.0100 0.0100 0.0013 0.0015 26,146 +0.00(+0.00%)
Oct 26, 2022 0.0014 0.0019 0.0013 0.0015 158,365 -0.00(-21.05%)
Oct 25, 2022 0.0015 0.0100 0.0015 0.0019 217,421 +0.00(+26.67%)
Oct 24, 2022 0.0013 0.0015 0.0013 0.0015 219,346 +0.00(+0.00%)
Oct 21, 2022 0.0013 0.0060 0.0013 0.0015 659,450 +0.00(+15.38%)
Oct 20, 2022 0.0175 0.0200 0.0012 0.0013 14,231 +0.00(+8.33%)
Oct 19, 2022 0.0012 0.0020 0.0012 0.0012 21,853 -0.02(-94.00%)
Oct 18, 2022 0.0010 0.0240 0.0010 0.0200 1,087,673 +0.02(+1900.00%)
Oct 17, 2022 0.0010 0.0020 0.0010 0.0010 52,358 -0.00(-16.67%)
Oct 14, 2022 0.0010 0.0200 0.0010 0.0012 61,794 +0.00(+9.09%)
Oct 13, 2022 0.0013 0.0014 0.0010 0.0011 345,234 -0.00(-56.00%)
Oct 12, 2022 0.0005 0.0037 0.0005 0.0025 44,939 +0.00(+127.27%)
Oct 11, 2022 0.0014 0.0099 0.0010 0.0011 82,059 +0.00(+120.00%)
Oct 10, 2022 0.0005 0.0012 0.0005 0.0005 171,621 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0100 0.0005 0.0005 299,379 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0200 0.0001 0.0005 35,892 -0.01(-95.00%)
Oct 05, 2022 0.0010 0.0100 0.0003 0.0100 149,465 +0.01(+300.00%)
Oct 04, 2022 0.0050 0.0100 0.0008 0.0025 84,734 +0.00(+257.14%)
Oct 03, 2022 0.0100 0.0100 0.0001 0.0007 226,068 -0.01(-93.00%)
Sep 30, 2022 0.0100 0.0143 0.0100 0.0100 110,613 -0.00(-1.96%)
Sep 29, 2022 0.0101 0.0201 0.0100 0.0102 350,437 +0.00(+0.99%)
Sep 28, 2022 0.0155 0.0300 0.0100 0.0101 264,399 -0.01(-34.84%)
Sep 27, 2022 0.0211 0.0490 0.0114 0.0155 88,251 -0.01(-29.55%)
Sep 26, 2022 0.0185 0.0500 0.0185 0.0220 443,824 -0.02(-45.00%)
Sep 23, 2022 0.0220 0.0500 0.0187 0.0400 981,812 +0.02(+100.00%)
Sep 22, 2022 0.0187 0.0500 0.0187 0.0200 1,583,372 +0.00(+8.11%)
Sep 21, 2022 0.0185 0.0500 0.0185 0.0185 976,278 -0.02(-53.75%)
Sep 20, 2022 0.0251 0.0499 0.0132 0.0400 1,276,756 +0.00(+0.00%)
Sep 19, 2022 0.0114 0.0400 0.0114 0.0400 929,024 +0.01(+33.33%)
Sep 16, 2022 0.0185 0.0350 0.0101 0.0300 377,376 +0.01(+36.36%)
Sep 15, 2022 0.0100 0.0350 0.0100 0.0220 421,332 -0.01(-37.14%)
Sep 14, 2022 0.0280 0.0400 0.0100 0.0350 613,334 +0.00(+14.38%)
Sep 13, 2022 0.0300 0.0450 0.0100 0.0306 1,350,402 -0.00(-7.55%)
Sep 12, 2022 0.0210 0.0650 0.0200 0.0331 2,236,443 -0.03(-49.08%)
Sep 09, 2022 0.0220 0.0699 0.0101 0.0650 6,220,918 +0.03(+103.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.