Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0720 -0.0177 (-19.73%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2200 0.2200 0.2000 0.2083 20,500 -0.02(-9.43%)
Apr 27, 2023 0.2100 0.2385 0.2000 0.2300 31,969 -0.01(-3.97%)
Apr 26, 2023 0.2395 0.2395 0.2395 0.2395 10,055 +0.02(+8.86%)
Apr 25, 2023 0.2300 0.2400 0.2200 0.2200 1,225 +0.00(+0.00%)
Apr 24, 2023 0.2000 0.2205 0.2000 0.2200 2,700 -0.02(-8.33%)
Apr 21, 2023 0.2010 0.2400 0.2010 0.2400 5,250 +0.00(+0.42%)
Apr 20, 2023 0.2100 0.2390 0.1960 0.2390 11,614 +0.00(+2.14%)
Apr 19, 2023 0.1951 0.2340 0.1951 0.2340 661 +0.04(+19.94%)
Apr 18, 2023 0.1951 0.1951 0.1951 0.1951 518 +0.00(+0.05%)
Apr 17, 2023 0.1622 0.2324 0.1622 0.1950 18,597 -0.02(-11.36%)
Apr 14, 2023 0.2004 0.2200 0.2000 0.2200 22,615 +0.00(+0.00%)
Apr 13, 2023 0.2088 0.2400 0.2010 0.2200 17,988 -0.02(-8.33%)
Apr 12, 2023 0.2102 0.2400 0.2002 0.2400 15,214 +0.03(+13.85%)
Apr 10, 2023 0.2108 10 +0.01(+5.40%)
Apr 06, 2023 0.2000 0.2020 0.2000 0.2000 3,095 +0.00(+0.00%)
Apr 05, 2023 0.2000 0.2185 0.1980 0.2000 5,642 -0.02(-9.91%)
Apr 04, 2023 0.1665 0.2220 0.1665 0.2220 8,176 +0.03(+16.84%)
Apr 03, 2023 0.2035 0.2135 0.1900 0.1900 10,580 -0.05(-19.83%)
Mar 31, 2023 0.1700 0.2370 0.1700 0.2370 3,256 +0.04(+17.62%)
Mar 30, 2023 0.1715 0.2015 0.1715 0.2015 830 +0.02(+11.94%)
Mar 29, 2023 0.1995 0.2370 0.1700 0.1800 7,300 +0.02(+11.11%)
Mar 28, 2023 0.2195 0.2390 0.1620 0.1620 2,451 -0.04(-19.00%)
Mar 27, 2023 0.2135 0.2135 0.1715 0.2000 8,613 -0.00(-2.44%)
Mar 24, 2023 0.2050 0.2390 0.2050 0.2050 2,047 -0.00(-0.24%)
Mar 23, 2023 0.1710 0.2055 0.1710 0.2055 3,855 -0.01(-6.59%)
Mar 22, 2023 0.1700 0.2200 0.1700 0.2200 35,818 +0.05(+29.41%)
Mar 21, 2023 0.1801 0.1801 0.1700 0.1700 4,193 -0.01(-3.30%)
Mar 20, 2023 0.2282 0.2310 0.1758 0.1758 22,599 -0.06(-23.90%)
Mar 17, 2023 0.2108 0.2310 0.2108 0.2310 6,866 +0.02(+10.00%)
Mar 16, 2023 0.2010 0.2203 0.2010 0.2100 27,840 -0.01(-6.17%)
Mar 15, 2023 0.2238 0.2300 0.2238 0.2238 200 -0.03(-10.48%)
Mar 14, 2023 0.2360 0.2690 0.2230 0.2500 9,550 +0.00(+1.63%)
Mar 13, 2023 0.2380 0.2775 0.2360 0.2460 14,779 -0.03(-11.35%)
Mar 10, 2023 0.2355 0.2775 0.2351 0.2775 15,965 +0.04(+15.63%)
Mar 09, 2023 0.2650 0.2650 0.2400 0.2400 10,929 -0.01(-3.73%)
Mar 07, 2023 0.2493 87 +0.01(+4.75%)
Mar 06, 2023 0.2380 0.2578 0.2380 0.2380 8,283 -0.01(-3.99%)
Mar 03, 2023 0.2775 0.2775 0.2479 0.2479 7,287 -0.00(-0.84%)
Mar 02, 2023 0.2580 0.2775 0.2380 0.2500 3,625 +0.01(+2.42%)
Mar 01, 2023 0.2381 0.2500 0.2381 0.2441 2,840 +0.02(+10.40%)
Feb 27, 2023 0.2211 0 -0.05(-17.81%)
Feb 24, 2023 0.2200 0.2690 0.2200 0.2690 6,791 +0.02(+9.35%)
Feb 23, 2023 0.2595 0.2595 0.2460 0.2460 787 +0.01(+6.49%)
Feb 22, 2023 0.2595 0.2595 0.2310 0.2310 1,100 -0.01(-6.10%)
Feb 21, 2023 0.2700 0.2700 0.2410 0.2460 14,312 -0.02(-8.89%)
Feb 17, 2023 0.2550 0.2700 0.2400 0.2700 1,004 +0.01(+3.85%)
Feb 16, 2023 0.2800 0.2800 0.2230 0.2600 38,473 +0.01(+5.56%)
Feb 15, 2023 0.2695 0.2695 0.2463 0.2463 10,535 -0.02(-6.99%)
Feb 14, 2023 0.2629 0.2648 0.2629 0.2648 6,577 +0.00(+1.85%)
Feb 13, 2023 0.2553 0.2895 0.2220 0.2600 29,790 +0.04(+17.65%)
Feb 10, 2023 0.2383 0.2555 0.2210 0.2210 14,619 -0.03(-13.50%)
Feb 08, 2023 0.2555 6 +0.02(+9.23%)
Feb 06, 2023 0.2339 0 +0.01(+6.03%)
Feb 03, 2023 0.2205 0.2206 0.2205 0.2206 2,781 -0.04(-15.15%)
Feb 01, 2023 0.2600 67 +0.01(+3.75%)
Jan 30, 2023 0.2506 0 +0.01(+4.42%)
Jan 27, 2023 0.2428 0.2760 0.2109 0.2400 23,817 +0.03(+13.96%)
Jan 26, 2023 0.2694 0.2770 0.2106 0.2106 64,260 -0.02(-8.43%)
Jan 25, 2023 0.2300 0.2515 0.2200 0.2300 13,110 -0.02(-8.00%)
Jan 24, 2023 0.2500 0.2700 0.2500 0.2500 8,289 -0.03(-9.09%)
Jan 23, 2023 0.2500 0.2845 0.2500 0.2750 21,333 +0.02(+5.77%)
Jan 20, 2023 0.2800 0.2845 0.2600 0.2600 4,159 +0.01(+1.96%)
Jan 19, 2023 0.2673 0.2673 0.2500 0.2550 1,355 -0.03(-10.53%)
Jan 18, 2023 0.2700 0.2900 0.2700 0.2850 49,000 -0.01(-1.72%)
Jan 17, 2023 0.1800 0.2900 0.1800 0.2900 73,262 +0.10(+49.10%)
Jan 13, 2023 0.1649 0.2049 0.1525 0.1945 88,028 +0.03(+17.88%)
Jan 12, 2023 0.1475 0.1650 0.1300 0.1650 6,430 +0.02(+12.40%)
Jan 11, 2023 0.1365 0.1468 0.1365 0.1468 1,695 +0.02(+15.14%)
Jan 10, 2023 0.1470 0.1470 0.1275 0.1275 3,768 -0.01(-8.27%)
Jan 09, 2023 0.1100 0.1390 0.1100 0.1390 21,829 +0.02(+21.82%)
Jan 06, 2023 0.1248 0.1390 0.1105 0.1141 2,770 -0.00(-2.98%)
Jan 05, 2023 0.1000 0.1390 0.1000 0.1176 32,860 -0.01(-5.92%)
Jan 04, 2023 0.0900 0.1390 0.0900 0.1250 4,050 +0.04(+38.89%)
Jan 03, 2023 0.0900 0.0900 0.0900 0.0900 1,014 +0.00(+0.00%)
Dec 30, 2022 0.0856 0.1395 0.0856 0.0900 8,099 +0.00(+2.27%)
Dec 29, 2022 0.1395 0.1395 0.0855 0.0880 23,683 -0.01(-10.84%)
Dec 28, 2022 0.0851 0.1123 0.0851 0.0987 4,818 -0.00(-1.30%)
Dec 27, 2022 0.1000 0.1395 0.1000 0.1000 14,165 -0.02(-16.53%)
Dec 23, 2022 0.1000 0.1295 0.1000 0.1198 3,779 +0.02(+19.80%)
Dec 22, 2022 0.1100 0.1200 0.1000 0.1000 38,075 -0.01(-9.09%)
Dec 21, 2022 0.1150 0.1150 0.0851 0.1100 54,202 -0.01(-8.33%)
Dec 20, 2022 0.1300 0.1313 0.0800 0.1200 77,062 -0.01(-7.69%)
Dec 19, 2022 0.1400 0.1478 0.1300 0.1300 7,234 -0.01(-9.09%)
Dec 16, 2022 0.1604 0.1780 0.1430 0.1430 6,030 -0.00(-1.58%)
Dec 15, 2022 0.1562 0.1667 0.1310 0.1453 37,620 -0.01(-6.98%)
Dec 14, 2022 0.1753 0.1753 0.1562 0.1562 1,520 -0.01(-8.12%)
Dec 13, 2022 0.1600 0.1753 0.1562 0.1700 4,085 +0.01(+6.25%)
Dec 12, 2022 0.1586 0.1600 0.1562 0.1600 6,195 -0.03(-17.91%)
Dec 09, 2022 0.1756 0.1949 0.1562 0.1949 5,180 +0.04(+24.78%)
Dec 08, 2022 0.1756 0.1756 0.1562 0.1562 439 -0.01(-5.68%)
Dec 07, 2022 0.1756 0.1949 0.1656 0.1656 1,464 -0.03(-15.03%)
Dec 06, 2022 0.1674 0.1949 0.1674 0.1949 500 +0.02(+11.05%)
Dec 05, 2022 0.1551 0.1755 0.1551 0.1755 26,110 +0.02(+10.38%)
Dec 02, 2022 0.1600 0.1600 0.1393 0.1590 15,033 -0.01(-5.02%)
Dec 01, 2022 0.1700 0.1800 0.1152 0.1674 34,037 -0.01(-7.00%)
Nov 30, 2022 0.1870 0.1873 0.1672 0.1800 49,795 -0.01(-4.00%)
Nov 29, 2022 0.1723 0.1875 0.1700 0.1875 10,725 +0.01(+7.45%)
Nov 28, 2022 0.1776 0.1938 0.1700 0.1745 79,500 -0.01(-3.06%)
Nov 23, 2022 0.1800 0 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1800 0.1750 0.1800 22,348 +0.01(+2.86%)
Nov 21, 2022 0.1782 0.1800 0.1750 0.1750 2,183 +0.00(+0.00%)
Nov 18, 2022 0.2000 0.2000 0.1500 0.1750 73,399 +0.01(+6.06%)
Nov 17, 2022 0.1907 0.1907 0.1530 0.1650 56,699 -0.03(-15.56%)
Nov 16, 2022 0.2300 0.2300 0.1953 0.1954 45,137 -0.02(-11.18%)
Nov 15, 2022 0.2175 0.2200 0.2175 0.2200 6,860 +0.00(+2.18%)
Nov 14, 2022 0.2105 0.2300 0.2105 0.2153 4,370 -0.01(-6.39%)
Nov 11, 2022 0.2300 0.2300 0.2251 0.2300 12,066 +0.00(+0.13%)
Nov 10, 2022 0.2210 0.2390 0.2105 0.2297 57,408 -0.00(-0.13%)
Nov 09, 2022 0.2300 0.2300 0.2300 0.2300 400 -0.01(-5.54%)
Nov 08, 2022 0.2435 0.2570 0.2300 0.2435 3,530 -0.01(-5.25%)
Nov 07, 2022 0.2350 0.2570 0.2350 0.2570 479 +0.02(+7.08%)
Nov 04, 2022 0.2300 0.2400 0.2300 0.2400 2,611 +0.01(+2.13%)
Nov 03, 2022 0.2400 0.2575 0.2325 0.2350 11,103 -0.01(-2.89%)
Nov 02, 2022 0.2585 0.2585 0.2410 0.2420 10,484 -0.02(-7.56%)
Nov 01, 2022 0.2760 0.2760 0.2618 0.2618 1,211 -0.01(-5.14%)
Oct 31, 2022 0.2800 0.2800 0.2760 0.2760 3,500 +0.01(+4.11%)
Oct 28, 2022 0.2651 0.2800 0.2601 0.2651 5,333 -0.01(-1.85%)
Oct 27, 2022 0.2701 0.2701 0.2701 0.2701 100 +0.01(+3.84%)
Oct 26, 2022 0.2701 0.2701 0.2601 0.2601 905 -0.01(-3.70%)
Oct 25, 2022 0.2700 0.2750 0.2700 0.2701 6,520 +0.00(+0.04%)
Oct 24, 2022 0.2800 0.2800 0.2700 0.2700 18,038 -0.01(-3.57%)
Oct 21, 2022 0.2526 0.2880 0.2501 0.2800 22,110 +0.01(+3.74%)
Oct 20, 2022 0.2400 0.2700 0.2400 0.2699 4,473 +0.03(+12.46%)
Oct 19, 2022 0.2551 0.2700 0.2400 0.2400 10,325 +0.00(+0.00%)
Oct 18, 2022 0.2700 0.2795 0.2300 0.2400 27,131 -0.02(-7.69%)
Oct 17, 2022 0.2885 0.2938 0.2600 0.2600 12,736 -0.05(-15.25%)
Oct 14, 2022 0.3190 0.3190 0.3068 0.3068 1,205 -0.01(-3.82%)
Oct 13, 2022 0.3038 0.3190 0.2886 0.3190 8,480 +0.04(+13.93%)
Oct 12, 2022 0.2740 0.2800 0.2740 0.2800 2,483 -0.02(-5.47%)
Oct 11, 2022 0.2846 0.2962 0.2800 0.2962 2,077 +0.01(+4.08%)
Oct 10, 2022 0.2730 0.2965 0.2730 0.2846 1,319 +0.01(+4.63%)
Oct 07, 2022 0.3190 0.3190 0.2720 0.2720 7,600 -0.05(-14.73%)
Oct 06, 2022 0.2891 0.3190 0.2711 0.3190 10,193 +0.05(+18.24%)
Oct 05, 2022 0.2512 0.2698 0.2512 0.2698 548 -0.04(-12.06%)
Oct 04, 2022 0.2810 0.3068 0.2785 0.3068 15,522 +0.02(+7.65%)
Oct 03, 2022 0.2810 0.3070 0.2810 0.2850 11,460 +0.00(+1.42%)
Sep 30, 2022 0.3040 0.3060 0.2410 0.2810 26,823 -0.02(-7.26%)
Sep 29, 2022 0.3010 0.3250 0.2800 0.3030 14,907 +0.00(+0.66%)
Sep 27, 2022 0.3010 27 +0.00(+0.00%)
Sep 26, 2022 0.3010 0.3010 0.3010 0.3010 312 -0.01(-3.22%)
Sep 23, 2022 0.3000 0.3110 0.3000 0.3110 5,000 -0.01(-2.81%)
Sep 22, 2022 0.3355 0.3595 0.3200 0.3200 1,681 +0.01(+2.89%)
Sep 21, 2022 0.3110 0.3110 0.3110 0.3110 686 -0.03(-7.99%)
Sep 20, 2022 0.3110 0.3380 0.3110 0.3380 1,156 +0.03(+8.82%)
Sep 19, 2022 0.3378 0.3378 0.3106 0.3106 650 +0.00(+0.03%)
Sep 16, 2022 0.3642 0.3642 0.3105 0.3105 1,023 -0.00(-1.43%)
Sep 15, 2022 0.3105 0.3241 0.3105 0.3150 550 +0.00(+1.45%)
Sep 14, 2022 0.3126 0.3269 0.3105 0.3105 5,290 -0.03(-8.60%)
Sep 13, 2022 0.3177 0.3433 0.3105 0.3397 10,016 +0.02(+6.96%)
Sep 12, 2022 0.3329 0.3432 0.3176 0.3176 643 -0.02(-6.37%)
Sep 09, 2022 0.3350 0.3392 0.3105 0.3392 15,161 -0.00(-0.03%)
Sep 08, 2022 0.3500 0.3500 0.3393 0.3393 6,544 +0.01(+2.41%)
Sep 07, 2022 0.3700 0.3700 0.3313 0.3313 28,000 -0.02(-5.64%)
Sep 06, 2022 0.4110 0.4110 0.3511 0.3511 24,240 -0.06(-14.57%)
Sep 02, 2022 0.4495 0.4495 0.4110 0.4110 711 +0.00(+0.00%)
Sep 01, 2022 0.4110 0.4110 0.4110 0.4110 24,620 -0.01(-3.27%)
Aug 31, 2022 0.4395 0.4495 0.4020 0.4249 18,650 +0.00(+1.17%)
Aug 30, 2022 0.4020 0.4200 0.4020 0.4200 4,698 +0.01(+1.45%)
Aug 29, 2022 0.4020 0.4140 0.4020 0.4140 1,174 +0.00(+0.63%)
Aug 26, 2022 0.4020 0.4397 0.4020 0.4114 725 -0.01(-3.38%)
Aug 25, 2022 0.4353 0.4495 0.4258 0.4258 4,303 +0.01(+1.99%)
Aug 24, 2022 0.4170 0.4175 0.4170 0.4175 3,720 +0.00(+0.12%)
Aug 23, 2022 0.3978 0.4238 0.3748 0.4170 49,188 +0.04(+12.10%)
Aug 22, 2022 0.3900 0.3960 0.3720 0.3720 5,356 +0.01(+1.92%)
Aug 19, 2022 0.3650 0.3650 0.3650 0.3650 3,030 +0.00(+1.05%)
Aug 18, 2022 0.3790 0.3790 0.3612 0.3612 4,093 +0.00(+0.06%)
Aug 17, 2022 0.3600 0.3790 0.3600 0.3610 3,808 +0.03(+9.36%)
Aug 16, 2022 0.3305 0.3800 0.3105 0.3301 1,745 -0.04(-10.66%)
Aug 15, 2022 0.3300 0.3695 0.3300 0.3695 3,407 +0.02(+4.23%)
Aug 12, 2022 0.3789 0.3789 0.3306 0.3545 2,620 -0.01(-2.72%)
Aug 11, 2022 0.3644 0.3644 0.3644 0.3644 420 +0.02(+7.18%)
Aug 10, 2022 0.3416 0.3416 0.3331 0.3400 4,842 +0.01(+2.94%)
Aug 09, 2022 0.3407 0.3500 0.3303 0.3303 7,825 -0.02(-5.63%)
Aug 08, 2022 0.3500 0.3500 0.3500 0.3500 9,661 +0.00(+0.00%)
Aug 05, 2022 0.3412 0.3500 0.3412 0.3500 6,568 +0.00(+0.00%)
Aug 04, 2022 0.3500 0.3500 0.3500 0.3500 9,203 +0.00(+0.00%)
Aug 03, 2022 0.3661 0.3661 0.3405 0.3500 16,273 -0.01(-2.59%)
Aug 02, 2022 0.3526 0.3593 0.3526 0.3593 2,266 +0.01(+1.90%)
Aug 01, 2022 0.3601 0.3601 0.3500 0.3526 1,873 +0.01(+3.55%)
Jul 29, 2022 0.3856 0.3856 0.3405 0.3405 1,431 -0.02(-6.40%)
Jul 28, 2022 0.3380 0.3895 0.3380 0.3638 6,835 +0.01(+3.94%)
Jul 27, 2022 0.3311 0.3685 0.3311 0.3500 9,205 -0.05(-12.28%)
Jul 26, 2022 0.3310 0.3995 0.3310 0.3990 1,860 +0.07(+20.73%)
Jul 25, 2022 0.4295 0.4295 0.3212 0.3305 34,440 -0.11(-24.80%)
Jul 22, 2022 0.3953 0.4395 0.3953 0.4395 771 +0.04(+10.01%)
Jul 21, 2022 0.3995 0.3995 0.3995 0.3995 203 +0.00(+0.00%)
Jul 20, 2022 0.3950 0.3995 0.3698 0.3995 1,894 +0.00(+0.00%)
Jul 19, 2022 0.3340 0.4200 0.3340 0.3995 17,994 +0.00(+1.16%)
Jul 18, 2022 0.3340 0.4495 0.3340 0.3949 14,815 -0.05(-12.15%)
Jul 14, 2022 0.4495 11 +0.00(+0.00%)
Jul 13, 2022 0.4495 0.4495 0.3620 0.4495 11,657 +0.01(+3.33%)
Jul 12, 2022 0.3310 0.4490 0.3310 0.4350 3,490 -0.02(-3.33%)
Jul 08, 2022 0.4500 75 +0.00(+0.00%)
Jul 07, 2022 0.3200 0.4630 0.3200 0.4500 7,584 +0.06(+15.68%)
Jul 05, 2022 0.3890 10 -0.06(-13.36%)
Jul 01, 2022 0.3959 0.4490 0.3520 0.4490 4,704 +0.05(+13.41%)
Jun 30, 2022 0.3200 0.3959 0.3200 0.3959 1,984 +0.04(+11.21%)
Jun 29, 2022 0.3110 0.3999 0.3110 0.3560 923 -0.04(-10.98%)
Jun 28, 2022 0.3550 0.3999 0.3494 0.3999 4,043 +0.00(+0.00%)
Jun 27, 2022 0.3301 0.3999 0.3200 0.3999 1,634 +0.06(+17.62%)
Jun 24, 2022 0.3376 0.3400 0.3150 0.3400 12,723 -0.02(-5.56%)
Jun 23, 2022 0.3526 0.3600 0.3161 0.3600 2,284 +0.01(+3.03%)
Jun 22, 2022 0.3570 0.3575 0.3126 0.3494 5,225 -0.02(-4.27%)
Jun 21, 2022 0.3305 0.3900 0.3107 0.3650 12,985 +0.01(+2.73%)
Jun 17, 2022 0.3209 0.3553 0.3208 0.3553 15,544 -0.04(-11.06%)
Jun 16, 2022 0.3598 0.3995 0.3208 0.3995 10,196 +0.00(+0.00%)
Jun 15, 2022 0.3995 0.3995 0.3500 0.3995 1,764 +0.00(+0.00%)
Jun 14, 2022 0.3100 0.4100 0.3100 0.3995 5,575 +0.09(+28.87%)
Jun 13, 2022 0.3800 0.3800 0.3100 0.3100 4,121 -0.04(-11.43%)
Jun 10, 2022 0.3500 0.3661 0.3002 0.3500 19,776 -0.03(-6.79%)
Jun 09, 2022 0.3520 0.3755 0.3520 0.3755 3,351 +0.02(+4.54%)
Jun 08, 2022 0.3551 0.3656 0.3505 0.3592 6,860 +0.01(+2.34%)
Jun 07, 2022 0.3510 0.3510 0.3510 0.3510 3,950 +0.00(+0.00%)
Jun 06, 2022 0.3510 0.4003 0.3510 0.3510 1,525 -0.06(-14.39%)
Jun 03, 2022 0.4003 0.4100 0.3507 0.4100 8,941 +0.06(+15.95%)
Jun 02, 2022 0.4500 0.4500 0.3536 0.3536 3,240 -0.09(-20.89%)
Jun 01, 2022 0.3753 0.4470 0.3753 0.4470 1,940 +0.10(+27.71%)
May 31, 2022 0.3800 0.4000 0.3500 0.3500 2,364 -0.02(-4.24%)
May 27, 2022 0.3655 0.3655 0.3655 0.3655 250 -0.00(-1.22%)
May 26, 2022 0.3363 0.3700 0.3051 0.3700 7,529 +0.00(+0.14%)
May 25, 2022 0.3020 0.3695 0.3020 0.3695 2,521 +0.03(+10.04%)
May 24, 2022 0.3548 0.3695 0.3358 0.3358 7,860 -0.00(-1.24%)
May 23, 2022 0.3400 0.3500 0.3400 0.3400 1,157 -0.03(-7.96%)
May 20, 2022 0.3573 0.3694 0.3573 0.3694 1,500 -0.00(-0.03%)
May 19, 2022 0.4000 0.4000 0.3450 0.3695 9,132 -0.00(-0.14%)
May 18, 2022 0.4000 0.4000 0.3575 0.3700 11,300 -0.03(-7.50%)
May 17, 2022 0.3445 0.4000 0.3445 0.4000 1,726 +0.02(+5.88%)
May 16, 2022 0.4099 0.4099 0.3445 0.3778 13,509 +0.00(+0.16%)
May 13, 2022 0.3500 0.3800 0.3410 0.3772 37,680 -0.00(-0.74%)
May 12, 2022 0.3800 0.4099 0.3800 0.3800 2,673 +0.00(+0.00%)
May 11, 2022 0.3850 0.4099 0.3502 0.3800 14,490 +0.03(+8.54%)
May 10, 2022 0.3995 0.4099 0.3501 0.3501 34,498 -0.02(-5.61%)
May 09, 2022 0.4100 0.4200 0.3709 0.3709 19,718 -0.07(-15.70%)
May 06, 2022 0.4152 0.4920 0.4001 0.4400 26,183 -0.02(-3.30%)
May 05, 2022 0.4672 0.4672 0.4300 0.4550 11,803 -0.01(-2.49%)
May 04, 2022 0.4690 0.4690 0.4370 0.4666 4,420 +0.03(+6.77%)
May 03, 2022 0.3920 0.4370 0.3920 0.4370 839 +0.02(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.