Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

0.5499 +0.0249 (+4.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.370 2.404 2.140 2.200 195,428 -0.12(-5.17%)
Jul 28, 2023 2.320 2.380 2.280 2.320 27,622 -0.05(-2.11%)
Jul 27, 2023 2.360 2.440 2.300 2.370 18,410 +0.07(+3.04%)
Jul 26, 2023 2.330 2.360 2.280 2.300 26,093 -0.06(-2.54%)
Jul 25, 2023 2.400 2.400 2.330 2.360 11,960 +0.04(+1.72%)
Jul 24, 2023 2.490 2.490 2.300 2.320 34,242 -0.07(-2.93%)
Jul 21, 2023 2.469 2.472 2.330 2.390 38,544 -0.08(-3.24%)
Jul 20, 2023 2.650 2.650 2.470 2.470 46,904 -0.07(-2.76%)
Jul 19, 2023 2.550 2.682 2.510 2.540 58,350 -0.11(-4.15%)
Jul 18, 2023 2.610 2.712 2.550 2.650 56,746 -0.02(-0.75%)
Jul 17, 2023 2.510 2.730 2.500 2.670 73,135 +0.13(+5.12%)
Jul 14, 2023 2.650 2.650 2.500 2.540 63,149 -0.10(-3.79%)
Jul 13, 2023 2.630 2.740 2.540 2.640 114,246 -0.19(-6.71%)
Jul 12, 2023 2.580 2.920 2.470 2.830 617,907 +0.26(+10.12%)
Jul 11, 2023 2.310 2.660 2.270 2.570 613,133 +0.22(+9.25%)
Jul 10, 2023 2.290 2.386 2.266 2.352 27,721 +0.07(+3.18%)
Jul 07, 2023 2.300 2.300 2.235 2.280 54,018 -0.01(-0.44%)
Jul 06, 2023 2.260 2.332 2.230 2.290 35,086 -0.03(-1.29%)
Jul 05, 2023 2.430 2.430 2.260 2.320 31,129 -0.02(-0.85%)
Jul 03, 2023 2.300 2.370 2.250 2.340 34,756 +0.04(+1.74%)
Jun 30, 2023 2.390 2.400 2.260 2.300 125,912 -0.12(-4.96%)
Jun 29, 2023 2.550 2.560 2.400 2.420 74,141 -0.06(-2.42%)
Jun 28, 2023 2.550 2.582 2.450 2.480 115,267 -0.09(-3.50%)
Jun 27, 2023 2.690 2.690 2.520 2.570 60,741 -0.08(-3.02%)
Jun 26, 2023 2.540 2.690 2.500 2.650 150,300 +0.08(+3.11%)
Jun 23, 2023 2.490 2.660 2.440 2.570 351,540 +0.07(+2.80%)
Jun 22, 2023 2.850 2.866 2.440 2.500 3,880,592 -0.21(-7.75%)
Jun 21, 2023 2.640 2.720 2.600 2.710 56,805 +0.07(+2.65%)
Jun 20, 2023 2.510 2.650 2.500 2.640 53,997 +0.09(+3.53%)
Jun 16, 2023 2.720 2.720 2.470 2.550 101,150 -0.08(-3.05%)
Jun 15, 2023 2.760 2.800 2.610 2.630 145,982 -0.14(-5.05%)
Jun 14, 2023 2.700 2.800 2.610 2.770 241,975 +0.18(+6.95%)
Jun 13, 2023 2.590 2.730 2.480 2.590 307,618 +0.01(+0.39%)
Jun 12, 2023 2.710 2.780 2.530 2.580 242,174 -0.20(-7.19%)
Jun 09, 2023 2.810 2.850 2.670 2.780 248,180 -0.07(-2.46%)
Jun 08, 2023 2.960 3.020 2.750 2.850 506,221 -0.23(-7.47%)
Jun 07, 2023 3.440 3.450 3.030 3.080 2,098,377 -0.13(-4.05%)
Jun 06, 2023 3.780 3.830 3.120 3.210 4,523,488 -0.79(-19.75%)
Jun 05, 2023 3.950 4.160 3.910 4.000 42,539 +0.05(+1.27%)
Jun 02, 2023 4.230 5.590 3.910 3.950 520,962 +0.00(+0.00%)
Jun 01, 2023 4.140 4.300 3.750 3.950 76,577 -0.25(-5.95%)
May 31, 2023 4.620 4.660 4.110 4.200 38,536 -0.41(-8.89%)
May 30, 2023 5.040 5.040 4.520 4.610 36,255 -0.28(-5.73%)
May 26, 2023 5.060 5.330 4.890 4.890 25,770 +0.02(+0.41%)
May 25, 2023 5.600 5.715 4.800 4.870 35,557 -0.81(-14.26%)
May 24, 2023 6.010 6.010 5.620 5.680 23,262 -0.51(-8.24%)
May 23, 2023 5.230 7.740 5.230 6.190 284,960 +0.81(+15.01%)
May 22, 2023 4.600 5.596 4.312 5.382 43,246 -0.31(-5.38%)
May 19, 2023 5.674 5.800 5.576 5.688 6,893 -0.16(-2.77%)
May 18, 2023 5.980 6.000 5.616 5.850 9,910 -0.25(-4.07%)
May 17, 2023 6.064 6.170 5.802 6.098 6,469 +0.04(+0.59%)
May 16, 2023 5.938 6.164 5.802 6.062 5,593 -0.02(-0.39%)
May 15, 2023 5.800 6.192 5.800 6.086 1,813 +0.05(+0.76%)
May 12, 2023 6.000 6.200 5.800 6.040 3,642 +0.22(+3.71%)
May 11, 2023 5.800 6.176 5.800 5.824 12,598 -0.15(-2.45%)
May 10, 2023 6.160 6.200 5.900 5.970 7,675 -0.19(-3.08%)
May 09, 2023 6.128 6.400 5.800 6.160 12,404 -0.16(-2.50%)
May 08, 2023 6.600 6.558 6.062 6.318 11,793 -0.09(-1.34%)
May 05, 2023 6.208 6.576 6.200 6.404 5,695 +0.17(+2.69%)
May 04, 2023 6.796 6.796 6.116 6.236 9,066 +0.13(+2.20%)
May 03, 2023 6.400 6.488 5.930 6.102 17,217 -0.39(-5.98%)
May 02, 2023 6.598 6.800 6.422 6.490 6,791 -0.18(-2.64%)
May 01, 2023 6.400 6.780 6.024 6.666 20,485 +0.35(+5.51%)
Apr 28, 2023 6.400 6.634 6.000 6.318 36,348 -0.37(-5.50%)
Apr 27, 2023 8.600 8.900 6.314 6.686 288,794 -0.71(-9.65%)
Apr 26, 2023 7.248 7.400 7.002 7.400 13,233 +0.08(+1.12%)
Apr 25, 2023 6.600 7.556 6.460 7.318 27,931 +0.66(+9.88%)
Apr 24, 2023 7.198 7.400 6.630 6.660 11,747 -0.42(-5.91%)
Apr 21, 2023 7.000 7.200 6.874 7.078 9,277 +0.08(+1.11%)
Apr 20, 2023 7.306 7.706 6.700 7.000 12,474 -0.30(-4.11%)
Apr 19, 2023 7.600 8.000 7.300 7.300 10,610 -0.70(-8.75%)
Apr 18, 2023 7.400 8.380 7.300 8.000 63,953 +0.21(+2.72%)
Apr 17, 2023 8.000 8.188 7.214 7.788 12,887 -0.10(-1.32%)
Apr 14, 2023 7.458 8.000 7.458 7.892 11,529 -0.09(-1.15%)
Apr 13, 2023 8.000 8.596 7.638 7.984 31,609 +0.24(+3.13%)
Apr 12, 2023 7.600 7.812 7.422 7.742 5,245 -0.07(-0.92%)
Apr 11, 2023 7.800 8.200 7.600 7.814 12,567 +0.21(+2.82%)
Apr 10, 2023 6.924 7.868 6.652 7.600 23,030 +0.20(+2.70%)
Apr 06, 2023 8.200 8.200 7.004 7.400 58,233 -1.30(-14.90%)
Apr 05, 2023 8.060 9.800 7.320 8.696 908,236 +2.08(+31.52%)
Apr 04, 2023 7.000 7.000 6.556 6.612 5,238 -0.39(-5.54%)
Apr 03, 2023 6.600 7.000 6.400 7.000 7,117 +0.23(+3.40%)
Mar 31, 2023 7.140 7.140 6.400 6.770 7,815 +0.08(+1.26%)
Mar 30, 2023 6.498 6.800 6.438 6.686 3,772 +0.34(+5.29%)
Mar 29, 2023 6.800 6.800 6.252 6.350 4,079 +0.10(+1.54%)
Mar 28, 2023 6.400 6.600 6.200 6.254 5,133 -0.10(-1.51%)
Mar 27, 2023 6.600 6.608 6.006 6.350 4,900 -0.03(-0.47%)
Mar 24, 2023 6.400 6.490 6.200 6.380 6,393 -0.03(-0.50%)
Mar 23, 2023 7.000 7.000 6.200 6.412 7,179 -0.31(-4.61%)
Mar 22, 2023 6.800 7.000 6.602 6.722 4,180 -0.05(-0.77%)
Mar 21, 2023 6.800 6.940 6.602 6.774 10,391 -0.01(-0.12%)
Mar 20, 2023 6.614 7.020 6.560 6.782 13,144 +0.31(+4.79%)
Mar 17, 2023 6.692 6.984 6.472 6.472 9,120 -0.43(-6.20%)
Mar 16, 2023 6.800 7.198 6.720 6.900 8,123 -0.05(-0.78%)
Mar 15, 2023 7.566 7.750 6.800 6.954 16,462 -0.57(-7.53%)
Mar 14, 2023 8.000 8.282 7.500 7.520 25,885 +0.02(+0.27%)
Mar 13, 2023 7.800 8.000 7.402 7.500 19,226 -0.48(-6.02%)
Mar 10, 2023 8.400 8.400 7.802 7.980 9,640 -0.36(-4.27%)
Mar 09, 2023 8.600 8.760 8.202 8.336 5,305 -0.22(-2.57%)
Mar 08, 2023 8.400 8.764 8.400 8.556 4,460 -0.21(-2.37%)
Mar 07, 2023 9.000 9.000 8.424 8.764 7,878 -0.24(-2.62%)
Mar 06, 2023 9.200 9.394 8.600 9.000 13,370 -0.20(-2.17%)
Mar 03, 2023 9.400 9.600 9.100 9.200 12,312 -0.40(-4.17%)
Mar 02, 2023 10.20 10.40 8.950 9.600 24,752 -0.61(-5.97%)
Mar 01, 2023 9.952 10.79 9.900 10.21 41,638 -0.21(-2.02%)
Feb 28, 2023 9.100 10.57 8.934 10.42 107,097 +0.86(+9.04%)
Feb 27, 2023 8.686 11.00 8.200 9.556 351,039 +0.96(+11.12%)
Feb 24, 2023 9.000 9.400 8.402 8.600 17,757 -0.22(-2.49%)
Feb 23, 2023 10.00 10.00 8.610 8.820 24,951 -0.68(-7.12%)
Feb 22, 2023 9.780 10.04 9.202 9.496 44,291 +0.00(+0.02%)
Feb 21, 2023 10.05 10.12 9.400 9.494 38,003 -1.00(-9.55%)
Feb 17, 2023 10.60 11.20 10.02 10.50 134,773 +0.41(+4.07%)
Feb 16, 2023 10.54 10.72 9.940 10.09 193,753 -3.31(-24.73%)
Feb 15, 2023 18.00 18.20 12.18 13.40 2,030,243 +4.00(+42.55%)
Feb 14, 2023 10.00 10.80 8.852 9.400 117,421 -0.35(-3.61%)
Feb 13, 2023 10.00 10.80 9.750 9.752 15,645 +0.05(+0.54%)
Feb 10, 2023 10.32 10.32 9.410 9.700 10,495 -0.70(-6.73%)
Feb 09, 2023 10.58 10.90 9.600 10.40 15,831 -0.20(-1.89%)
Feb 08, 2023 11.40 11.70 10.20 10.60 13,212 -0.71(-6.26%)
Feb 07, 2023 11.80 11.80 11.20 11.31 13,521 -1.09(-8.81%)
Feb 06, 2023 12.20 12.40 11.20 12.40 27,137 -0.12(-0.97%)
Feb 03, 2023 13.45 13.80 12.40 12.52 28,748 -0.68(-5.15%)
Feb 02, 2023 13.20 14.82 12.50 13.20 83,318 -4.22(-24.21%)
Feb 01, 2023 20.60 21.40 15.87 17.42 514,549 +2.40(+16.01%)
Jan 31, 2023 17.40 18.85 14.27 15.02 289,631 -3.18(-17.49%)
Jan 30, 2023 16.20 18.60 15.40 18.20 39,003 +2.90(+18.95%)
Jan 27, 2023 14.86 15.64 14.20 15.30 19,260 +0.44(+2.93%)
Jan 26, 2023 15.00 15.30 14.21 14.86 4,422 -0.06(-0.39%)
Jan 25, 2023 14.80 15.37 13.60 14.92 18,148 +0.12(+0.82%)
Jan 24, 2023 13.44 14.95 12.60 14.80 23,589 +2.00(+15.61%)
Jan 23, 2023 11.60 13.16 11.70 12.80 14,652 -0.87(-6.35%)
Jan 20, 2023 14.49 14.49 12.62 13.67 21,086 -0.53(-3.73%)
Jan 19, 2023 14.00 15.00 12.26 14.20 64,257 +0.36(+2.60%)
Jan 18, 2023 11.80 14.40 11.00 13.84 58,672 +1.86(+15.53%)
Jan 17, 2023 12.40 12.40 8.620 11.98 28,507 -0.26(-2.12%)
Jan 13, 2023 11.80 12.80 11.80 12.24 10,850 +0.04(+0.33%)
Jan 12, 2023 11.74 12.60 11.40 12.20 12,588 +0.61(+5.26%)
Jan 11, 2023 12.00 12.00 11.19 11.59 3,718 +0.39(+3.46%)
Jan 10, 2023 12.20 12.40 11.00 11.20 17,829 -1.20(-9.66%)
Jan 09, 2023 12.31 12.78 12.00 12.40 9,101 -0.29(-2.32%)
Jan 06, 2023 12.80 13.40 12.00 12.69 10,456 +0.09(+0.75%)
Jan 05, 2023 13.47 13.47 12.40 12.60 10,804 -0.95(-6.98%)
Jan 04, 2023 13.55 14.50 12.21 13.55 20,482 +0.56(+4.30%)
Jan 03, 2023 13.00 15.00 11.60 12.99 42,290 -0.47(-3.51%)
Dec 30, 2022 10.80 13.60 9.400 13.46 94,535 +2.06(+18.05%)
Dec 29, 2022 14.00 16.83 10.60 11.40 435,660 -0.80(-6.54%)
Dec 28, 2022 8.600 14.20 7.912 12.20 238,726 +4.16(+51.82%)
Dec 27, 2022 7.228 8.798 7.200 8.036 17,597 +0.81(+11.18%)
Dec 23, 2022 6.802 7.700 6.802 7.228 5,793 +0.03(+0.39%)
Dec 22, 2022 7.348 7.974 6.400 7.200 16,411 -0.15(-2.01%)
Dec 21, 2022 8.480 8.780 7.120 7.348 33,140 +0.73(+11.00%)
Dec 20, 2022 8.416 8.840 5.620 6.620 36,516 -2.49(-27.36%)
Dec 19, 2022 8.600 9.400 8.390 9.114 17,937 +0.51(+5.98%)
Dec 16, 2022 8.998 9.200 8.402 8.600 16,911 -0.40(-4.40%)
Dec 15, 2022 10.24 10.24 8.760 8.996 17,009 -0.14(-1.51%)
Dec 14, 2022 9.200 9.860 8.410 9.134 31,737 -0.73(-7.44%)
Dec 13, 2022 10.00 12.00 9.400 9.868 47,131 -0.33(-3.25%)
Dec 12, 2022 10.14 10.40 9.124 10.20 76,398 -0.55(-5.13%)
Dec 09, 2022 12.61 13.60 10.40 10.75 284,813 -3.85(-26.37%)
Dec 08, 2022 14.32 20.20 13.80 14.60 1,149,504 -5.00(-25.50%)
Dec 07, 2022 11.80 23.40 10.27 19.60 5,691,496 +11.20(+133.44%)
Dec 06, 2022 8.800 9.124 8.200 8.396 43,656 -0.13(-1.48%)
Dec 05, 2022 8.542 8.800 8.200 8.522 3,175 -0.08(-0.91%)
Dec 02, 2022 8.800 8.988 7.800 8.600 14,393 +0.60(+7.47%)
Dec 01, 2022 8.600 8.600 7.602 8.002 5,521 +0.00(+0.03%)
Nov 30, 2022 8.800 9.600 7.818 8.000 10,580 -0.58(-6.76%)
Nov 29, 2022 8.200 8.978 8.068 8.580 3,679 +0.58(+7.25%)
Nov 28, 2022 8.800 9.000 7.402 8.000 18,355 -1.78(-18.17%)
Nov 25, 2022 9.602 9.796 9.500 9.776 1,013 +0.18(+1.83%)
Nov 23, 2022 9.370 10.20 9.222 9.600 1,701 -0.09(-0.97%)
Nov 22, 2022 10.00 10.40 9.212 9.694 2,348 -0.01(-0.06%)
Nov 21, 2022 10.80 10.70 9.100 9.700 5,540 -0.90(-8.49%)
Nov 18, 2022 11.40 11.40 10.51 10.60 2,744 -0.40(-3.65%)
Nov 17, 2022 10.60 11.36 10.40 11.00 905 +0.05(+0.47%)
Nov 16, 2022 11.80 11.80 10.28 10.95 3,841 -0.01(-0.09%)
Nov 15, 2022 11.20 11.60 10.60 10.96 5,574 +0.69(+6.72%)
Nov 14, 2022 11.00 11.00 10.03 10.27 4,089 -0.23(-2.19%)
Nov 11, 2022 10.20 11.00 10.00 10.50 5,843 +0.10(+0.96%)
Nov 10, 2022 9.432 11.31 9.202 10.40 4,622 +0.68(+6.95%)
Nov 09, 2022 11.20 11.50 9.068 9.724 22,928 -1.61(-14.24%)
Nov 08, 2022 11.00 11.78 10.80 11.34 3,978 -0.16(-1.37%)
Nov 07, 2022 12.23 12.23 11.00 11.50 6,405 -0.10(-0.90%)
Nov 04, 2022 12.60 12.60 11.30 11.60 4,043 -0.60(-4.92%)
Nov 03, 2022 11.60 12.80 11.60 12.20 4,002 +0.20(+1.65%)
Nov 02, 2022 12.00 12.71 11.80 12.00 16,642 -0.93(-7.18%)
Nov 01, 2022 13.60 13.68 11.20 12.93 34,502 -0.51(-3.79%)
Oct 31, 2022 14.80 15.00 13.03 13.44 19,246 -1.82(-11.90%)
Oct 28, 2022 14.60 15.48 13.00 15.26 47,485 +0.86(+5.94%)
Oct 27, 2022 19.80 20.20 13.00 14.40 162,768 -8.60(-37.39%)
Oct 26, 2022 29.60 31.00 21.00 23.00 1,723,738 +1.40(+6.48%)
Oct 25, 2022 21.00 22.10 21.00 21.60 308 +0.04(+0.19%)
Oct 24, 2022 20.80 21.80 20.81 21.56 191 -0.24(-1.10%)
Oct 21, 2022 21.00 22.00 21.00 21.80 354 -0.20(-0.92%)
Oct 20, 2022 23.00 23.06 22.00 22.00 294 -1.20(-5.16%)
Oct 19, 2022 24.20 24.20 23.20 23.20 99 -1.40(-5.69%)
Oct 18, 2022 25.00 25.00 23.80 24.60 729 +1.20(+5.13%)
Oct 17, 2022 23.20 23.40 23.00 23.40 187 +1.18(+5.31%)
Oct 14, 2022 23.00 23.20 21.74 22.22 995 -1.18(-5.04%)
Oct 13, 2022 23.00 23.80 22.30 23.40 1,772 +0.00(+0.00%)
Oct 12, 2022 23.93 23.93 23.00 23.40 230 +0.40(+1.74%)
Oct 11, 2022 23.34 24.10 23.00 23.00 186 +1.00(+4.55%)
Oct 10, 2022 23.40 23.40 20.59 22.00 1,067 -2.40(-9.84%)
Oct 07, 2022 24.60 25.00 24.00 24.40 1,310 +0.40(+1.67%)
Oct 06, 2022 23.80 24.00 22.81 24.00 368 -0.20(-0.83%)
Oct 05, 2022 23.20 24.60 22.20 24.20 695 +1.00(+4.31%)
Oct 04, 2022 22.20 24.40 21.60 23.20 1,094 +1.80(+8.41%)
Oct 03, 2022 23.00 24.80 21.00 21.40 2,623 -0.60(-2.73%)
Sep 30, 2022 22.40 24.00 21.60 22.00 3,098 -1.80(-7.56%)
Sep 29, 2022 22.80 24.56 22.78 23.80 1,112 +1.60(+7.21%)
Sep 28, 2022 21.20 25.00 21.28 22.20 2,557 +1.51(+7.29%)
Sep 27, 2022 21.20 21.20 20.69 20.69 84 +0.09(+0.46%)
Sep 26, 2022 21.00 21.00 19.80 20.60 519 -0.00(-0.01%)
Sep 23, 2022 21.20 22.20 20.00 20.60 1,241 -1.80(-8.04%)
Sep 22, 2022 24.20 24.20 21.60 22.40 674 -0.20(-0.88%)
Sep 21, 2022 21.20 23.00 21.20 22.60 635 +0.20(+0.89%)
Sep 20, 2022 24.60 24.60 22.20 22.40 680 -1.20(-5.08%)
Sep 19, 2022 24.60 24.60 22.58 23.60 1,123 +1.40(+6.31%)
Sep 16, 2022 25.00 25.00 22.20 22.20 318 -1.00(-4.31%)
Sep 15, 2022 23.20 24.20 21.40 23.20 621 +0.20(+0.87%)
Sep 14, 2022 21.80 23.60 21.60 23.00 1,574 +0.60(+2.68%)
Sep 13, 2022 20.60 22.94 20.40 22.40 776 -0.40(-1.75%)
Sep 12, 2022 23.03 23.99 22.20 22.80 287 +0.20(+0.88%)
Sep 09, 2022 21.60 24.67 21.60 22.60 410 +0.20(+0.89%)
Sep 08, 2022 19.60 23.00 19.60 22.40 1,094 +1.60(+7.69%)
Sep 07, 2022 21.60 22.50 20.80 20.80 786 +0.60(+2.97%)
Sep 06, 2022 21.00 23.00 20.20 20.20 2,195 -3.60(-15.13%)
Sep 02, 2022 23.20 25.03 23.20 23.80 1,533 +0.00(+0.00%)
Sep 01, 2022 24.00 25.20 23.20 23.80 858 -0.20(-0.83%)
Aug 31, 2022 24.80 25.40 24.00 24.00 288 -0.60(-2.44%)
Aug 30, 2022 24.20 25.00 24.20 24.60 504 +0.20(+0.82%)
Aug 29, 2022 24.20 25.60 22.60 24.40 643 +2.00(+8.93%)
Aug 26, 2022 24.20 24.20 21.80 22.40 445 -1.20(-5.08%)
Aug 25, 2022 23.00 24.60 22.40 23.60 1,829 +1.00(+4.42%)
Aug 24, 2022 22.60 25.00 22.00 22.60 973 +0.20(+0.89%)
Aug 23, 2022 23.80 24.20 22.20 22.40 1,286 -1.60(-6.67%)
Aug 22, 2022 26.00 26.00 24.00 24.00 892 -1.40(-5.51%)
Aug 19, 2022 28.60 28.60 24.00 25.40 2,715 +0.80(+3.25%)
Aug 18, 2022 25.40 25.60 24.60 24.60 524 -1.60(-6.11%)
Aug 17, 2022 27.80 27.81 26.20 26.20 248 -0.40(-1.50%)
Aug 16, 2022 25.63 27.80 25.63 26.60 2,726 +0.80(+3.10%)
Aug 15, 2022 27.00 27.00 25.60 25.80 1,925 +0.00(+0.00%)
Aug 12, 2022 27.40 27.80 25.50 25.80 1,987 -1.40(-5.15%)
Aug 11, 2022 28.20 28.19 27.00 27.20 1,036 -1.40(-4.90%)
Aug 10, 2022 28.00 28.60 27.10 28.60 853 +0.40(+1.42%)
Aug 09, 2022 28.60 29.40 28.20 28.20 1,413 -1.80(-6.00%)
Aug 08, 2022 28.00 30.40 28.00 30.00 719 +1.30(+4.53%)
Aug 05, 2022 28.60 31.60 28.00 28.70 2,954 +2.30(+8.71%)
Aug 04, 2022 26.00 26.60 26.00 26.40 468 +1.00(+3.94%)
Aug 03, 2022 27.00 27.00 25.40 25.40 388 -2.60(-9.29%)
Aug 02, 2022 27.60 28.80 27.20 28.00 568 +0.40(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.