Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
9.160
9.380
9.160
9.380
222,195
-0.12(-1.32%)
Apr 27, 2023
9.320
9.587
9.320
9.505
63,534
-0.01(-0.16%)
Apr 26, 2023
9.700
9.700
9.500
9.520
145,632
-0.05(-0.52%)
Apr 25, 2023
9.590
9.840
9.550
9.570
172,479
-0.02(-0.21%)
Apr 24, 2023
9.630
9.850
9.500
9.590
94,850
-0.01(-0.10%)
Apr 21, 2023
9.485
9.630
9.485
9.600
139,481
+0.11(+1.16%)
Apr 20, 2023
9.440
9.630
9.320
9.490
126,890
-0.06(-0.63%)
Apr 19, 2023
9.550
9.600
9.533
9.550
241,288
+0.03(+0.32%)
Apr 18, 2023
9.500
9.550
9.480
9.520
92,095
-0.06(-0.63%)
Apr 17, 2023
9.620
9.636
9.520
9.580
146,713
+0.30(+3.23%)
Apr 14, 2023
9.300
9.395
9.210
9.280
104,312
-0.02(-0.22%)
Apr 13, 2023
9.230
9.340
9.220
9.300
68,754
+0.10(+1.09%)
Apr 12, 2023
9.210
9.300
9.190
9.200
174,190
+0.06(+0.66%)
Apr 11, 2023
8.980
9.350
8.980
9.140
139,071
+0.05(+0.55%)
Apr 10, 2023
9.000
9.100
9.000
9.090
164,620
-0.01(-0.08%)
Apr 06, 2023
9.090
9.210
9.050
9.098
101,769
-0.25(-2.70%)
Apr 05, 2023
9.330
9.380
9.310
9.350
216,544
+0.22(+2.41%)
Apr 04, 2023
9.060
9.300
8.950
9.130
136,605
-0.01(-0.11%)
Apr 03, 2023
9.020
9.140
9.000
9.140
207,893
+0.24(+2.70%)
Mar 31, 2023
8.930
8.930
8.820
8.900
201,505
+0.02(+0.23%)
Mar 30, 2023
8.820
8.890
8.740
8.880
177,036
+0.06(+0.68%)
Mar 29, 2023
8.770
8.840
8.760
8.820
77,872
+0.07(+0.80%)
Mar 28, 2023
8.660
8.850
8.660
8.750
130,812
+0.04(+0.42%)
Mar 27, 2023
8.640
8.736
8.630
8.713
213,360
+0.10(+1.20%)
Mar 24, 2023
8.530
8.659
8.530
8.610
160,961
-0.01(-0.12%)
Mar 23, 2023
8.540
8.730
8.540
8.620
75,373
-0.11(-1.26%)
Mar 22, 2023
8.600
8.850
8.600
8.730
141,331
-0.07(-0.80%)
Mar 21, 2023
8.640
8.800
8.640
8.800
123,591
+0.04(+0.51%)
Mar 20, 2023
8.590
8.770
8.590
8.755
68,174
+0.09(+0.98%)
Mar 17, 2023
8.650
8.800
8.644
8.670
77,597
-0.09(-0.97%)
Mar 16, 2023
8.660
8.770
8.510
8.755
203,714
+0.10(+1.10%)
Mar 15, 2023
8.600
8.750
8.600
8.660
130,273
-0.08(-0.92%)
Mar 14, 2023
8.685
8.800
8.590
8.740
110,990
-0.12(-1.35%)
Mar 13, 2023
8.865
8.910
8.730
8.860
290,065
-0.07(-0.78%)
Mar 10, 2023
9.020
9.030
8.870
8.930
96,269
-0.10(-1.11%)
Mar 09, 2023
9.060
9.150
9.000
9.030
118,950
+0.07(+0.78%)
Mar 08, 2023
8.880
9.000
8.880
8.960
60,598
+0.08(+0.90%)
Mar 07, 2023
8.920
9.024
8.850
8.880
96,191
-0.05(-0.56%)
Mar 06, 2023
8.800
8.990
8.800
8.930
87,070
-0.07(-0.78%)
Mar 03, 2023
8.860
9.022
8.820
9.000
129,288
+0.15(+1.74%)
Mar 02, 2023
8.720
8.880
8.720
8.846
133,540
+0.24(+2.74%)
Mar 01, 2023
8.530
8.700
8.530
8.610
111,496
-0.10(-1.15%)
Feb 28, 2023
8.590
8.750
8.590
8.710
108,827
+0.00(+0.00%)
Feb 27, 2023
8.750
8.760
8.640
8.710
139,792
+0.11(+1.28%)
Feb 24, 2023
8.570
8.720
8.570
8.600
83,165
-0.07(-0.81%)
Feb 23, 2023
8.510
8.690
8.510
8.670
93,222
+0.10(+1.17%)
Feb 22, 2023
8.580
8.680
8.570
8.570
91,902
-0.11(-1.27%)
Feb 21, 2023
8.670
8.870
8.630
8.680
164,462
-0.27(-2.97%)
Feb 17, 2023
8.830
8.960
8.810
8.945
94,204
+0.01(+0.12%)
Feb 16, 2023
8.800
9.020
8.790
8.935
55,328
+0.04(+0.51%)
Feb 15, 2023
8.760
8.990
8.760
8.890
169,646
+0.05(+0.57%)
Feb 14, 2023
8.580
8.900
8.580
8.840
859,783
-0.05(-0.62%)
Feb 13, 2023
9.000
9.000
8.780
8.895
222,015
+0.16(+1.83%)
Feb 10, 2023
8.670
8.790
8.670
8.735
70,114
+0.00(+0.06%)
Feb 09, 2023
8.730
8.960
8.710
8.730
79,528
+0.05(+0.58%)
Feb 08, 2023
8.700
8.800
8.660
8.680
90,437
-0.10(-1.14%)
Feb 07, 2023
8.830
8.830
8.640
8.780
78,048
+0.07(+0.86%)
Feb 06, 2023
8.620
8.745
8.620
8.705
134,953
-0.06(-0.74%)
Feb 03, 2023
8.820
8.960
8.750
8.770
95,186
-0.15(-1.68%)
Feb 02, 2023
9.010
9.139
8.910
8.920
194,616
-0.29(-3.15%)
Feb 01, 2023
9.230
9.310
9.120
9.210
125,857
-0.00(-0.05%)
Jan 31, 2023
9.250
9.250
9.110
9.215
118,061
+0.05(+0.52%)
Jan 30, 2023
9.350
9.360
9.120
9.168
180,504
-0.20(-2.16%)
Jan 27, 2023
9.420
9.460
9.260
9.370
175,560
+0.17(+1.85%)
Jan 26, 2023
9.150
9.360
9.120
9.200
184,991
+0.20(+2.22%)
Jan 25, 2023
8.850
9.090
8.850
9.000
210,879
+0.21(+2.33%)
Jan 24, 2023
8.690
8.940
8.690
8.795
126,531
+0.07(+0.86%)
Jan 23, 2023
8.690
8.820
8.610
8.720
161,855
-0.18(-2.02%)
Jan 20, 2023
8.750
8.900
8.750
8.900
147,662
+0.11(+1.25%)
Jan 19, 2023
8.690
8.820
8.690
8.790
161,019
+0.03(+0.33%)
Jan 18, 2023
8.770
8.868
8.710
8.761
97,295
-0.04(-0.44%)
Jan 17, 2023
8.860
8.860
8.720
8.800
159,753
+0.27(+3.17%)
Jan 13, 2023
8.390
8.590
8.390
8.530
192,355
-0.06(-0.70%)
Jan 12, 2023
8.500
8.610
8.450
8.590
282,768
+0.26(+3.12%)
Jan 11, 2023
8.350
8.390
8.300
8.330
93,662
+0.10(+1.22%)
Jan 10, 2023
8.300
8.300
8.200
8.230
146,062
-0.10(-1.22%)
Jan 09, 2023
8.140
8.600
8.070
8.332
165,759
+0.05(+0.57%)
Jan 06, 2023
8.110
8.300
8.110
8.285
213,173
+0.21(+2.66%)
Jan 05, 2023
8.240
8.240
8.050
8.070
164,487
-0.14(-1.71%)
Jan 04, 2023
8.160
8.430
8.160
8.210
245,394
-0.16(-1.91%)
Jan 03, 2023
8.320
8.440
8.300
8.370
141,825
+0.02(+0.24%)
Dec 30, 2022
8.350
8.390
8.300
8.350
227,618
-0.08(-0.96%)
Dec 29, 2022
8.270
8.460
8.270
8.431
222,977
+0.17(+2.07%)
Dec 28, 2022
8.240
8.370
8.230
8.260
136,907
-0.10(-1.20%)
Dec 27, 2022
8.330
8.410
8.270
8.360
225,202
-0.04(-0.48%)
Dec 23, 2022
8.160
8.420
8.160
8.400
152,487
-0.12(-1.41%)
Dec 22, 2022
8.530
8.650
8.470
8.520
159,227
-0.10(-1.16%)
Dec 21, 2022
8.630
8.750
8.510
8.620
164,780
-0.32(-3.58%)
Dec 20, 2022
8.820
9.050
8.820
8.940
333,082
+0.14(+1.59%)
Dec 19, 2022
8.750
8.940
8.710
8.800
446,571
-0.12(-1.40%)
Dec 16, 2022
8.840
8.950
8.840
8.925
239,060
+0.10(+1.08%)
Dec 15, 2022
8.980
9.060
8.800
8.830
145,603
-0.20(-2.21%)
Dec 14, 2022
9.010
9.280
8.990
9.030
160,725
+0.06(+0.67%)
Dec 13, 2022
9.000
9.240
8.970
8.970
122,731
+0.09(+1.01%)
Dec 12, 2022
8.970
9.000
8.850
8.880
187,880
-0.03(-0.34%)
Dec 09, 2022
8.930
9.170
8.820
8.910
115,045
-0.04(-0.45%)
Dec 08, 2022
8.710
9.190
8.710
8.950
193,964
-0.06(-0.67%)
Dec 07, 2022
8.990
9.050
8.800
9.010
88,126
+0.05(+0.56%)
Dec 06, 2022
9.020
9.110
8.960
8.960
124,418
-0.03(-0.33%)
Dec 05, 2022
9.050
9.260
8.970
8.990
129,383
-0.26(-2.81%)
Dec 02, 2022
9.100
9.400
9.100
9.250
92,689
-0.11(-1.18%)
Dec 01, 2022
9.440
9.587
9.290
9.360
153,108
+0.07(+0.75%)
Nov 30, 2022
9.100
9.330
9.100
9.290
194,444
+0.27(+3.05%)
Nov 29, 2022
9.000
9.170
8.950
9.015
274,658
-0.16(-1.80%)
Nov 28, 2022
9.130
9.340
9.130
9.180
120,161
-0.10(-1.08%)
Nov 25, 2022
9.400
9.400
9.120
9.280
66,540
-0.13(-1.38%)
Nov 23, 2022
9.280
9.420
9.160
9.410
123,875
+0.13(+1.40%)
Nov 22, 2022
9.060
9.280
9.060
9.280
312,824
+0.38(+4.27%)
Nov 21, 2022
8.800
8.997
8.800
8.900
214,430
-0.04(-0.39%)
Nov 18, 2022
8.890
9.000
8.870
8.935
149,995
+0.19(+2.11%)
Nov 17, 2022
8.660
8.780
8.610
8.750
244,053
+0.09(+1.04%)
Nov 16, 2022
8.605
8.800
8.600
8.660
267,707
+0.05(+0.58%)
Nov 15, 2022
8.610
8.870
8.580
8.610
155,017
-0.10(-1.15%)
Nov 14, 2022
8.550
8.800
8.410
8.710
321,426
-0.06(-0.68%)
Nov 11, 2022
8.640
8.800
8.620
8.770
119,418
+0.15(+1.80%)
Nov 10, 2022
8.420
8.615
8.270
8.615
185,799
+0.41(+5.00%)
Nov 09, 2022
8.450
8.450
8.195
8.205
172,576
-0.27(-3.13%)
Nov 08, 2022
8.400
8.669
8.360
8.470
345,893
+0.07(+0.83%)
Nov 07, 2022
8.260
8.630
8.220
8.400
348,417
-0.27(-3.11%)
Nov 04, 2022
8.420
8.670
8.350
8.670
230,892
+0.35(+4.21%)
Nov 03, 2022
8.200
8.350
8.100
8.320
165,870
-0.02(-0.24%)
Nov 02, 2022
8.350
8.490
8.300
8.340
444,939
+0.71(+9.31%)
Nov 01, 2022
7.660
7.825
7.610
7.630
447,367
+0.57(+8.07%)
Oct 31, 2022
6.920
7.120
6.830
7.060
411,586
-0.12(-1.67%)
Oct 28, 2022
7.145
7.200
6.880
7.180
224,758
+0.02(+0.28%)
Oct 27, 2022
7.480
7.480
7.160
7.160
295,379
-0.12(-1.65%)
Oct 26, 2022
7.210
7.340
7.000
7.280
168,559
+0.05(+0.69%)
Oct 25, 2022
7.100
7.250
7.050
7.230
444,373
+0.21(+2.95%)
Oct 24, 2022
6.950
7.090
6.900
7.023
655,306
-0.07(-0.94%)
Oct 21, 2022
6.870
7.090
6.830
7.090
261,723
+0.16(+2.31%)
Oct 20, 2022
7.000
7.210
6.840
6.930
374,069
-0.07(-1.00%)
Oct 19, 2022
7.020
7.050
6.950
7.000
243,230
-0.02(-0.28%)
Oct 18, 2022
7.000
7.080
6.840
7.020
530,814
-0.03(-0.43%)
Oct 17, 2022
7.200
7.200
6.910
7.050
365,244
+0.06(+0.86%)
Oct 14, 2022
7.010
7.080
6.840
6.990
368,145
-0.07(-0.99%)
Oct 13, 2022
6.660
7.060
6.660
7.060
409,094
+0.08(+1.15%)
Oct 12, 2022
7.080
7.080
6.940
6.980
269,616
-0.10(-1.41%)
Oct 11, 2022
6.920
7.180
6.920
7.080
564,572
-0.04(-0.62%)
Oct 10, 2022
7.150
7.275
7.080
7.124
334,357
-0.04(-0.50%)
Oct 07, 2022
7.300
7.300
7.050
7.160
282,195
-0.19(-2.59%)
Oct 06, 2022
7.400
7.630
7.090
7.350
254,467
-0.02(-0.33%)
Oct 05, 2022
7.250
7.390
7.195
7.374
292,457
+0.05(+0.67%)
Oct 04, 2022
7.250
7.370
7.230
7.325
791,048
+0.15(+2.02%)
Oct 03, 2022
7.050
7.220
7.050
7.180
379,338
+0.13(+1.84%)
Sep 30, 2022
7.000
7.250
7.000
7.050
504,176
-0.10(-1.40%)
Sep 29, 2022
7.380
7.380
7.000
7.150
401,582
-0.13(-1.85%)
Sep 28, 2022
7.180
7.320
7.130
7.285
345,054
+0.12(+1.60%)
Sep 27, 2022
7.350
7.350
7.140
7.170
680,110
-0.16(-2.18%)
Sep 26, 2022
7.570
7.570
7.270
7.330
482,936
-0.22(-2.91%)
Sep 23, 2022
7.650
7.800
7.500
7.550
249,860
-0.19(-2.45%)
Sep 22, 2022
8.000
8.000
7.500
7.740
288,393
+0.05(+0.65%)
Sep 21, 2022
7.590
7.800
7.590
7.690
426,172
-0.07(-0.90%)
Sep 20, 2022
7.690
7.890
7.500
7.760
436,358
-0.18(-2.27%)
Sep 19, 2022
7.630
7.950
7.630
7.940
602,032
+0.02(+0.25%)
Sep 16, 2022
7.900
7.920
7.840
7.920
581,495
+0.05(+0.64%)
Sep 15, 2022
7.600
7.940
7.600
7.870
279,927
+0.05(+0.64%)
Sep 14, 2022
7.860
7.880
7.740
7.820
312,040
+0.02(+0.26%)
Sep 13, 2022
7.940
8.080
7.750
7.800
441,643
-0.28(-3.47%)
Sep 12, 2022
8.110
8.155
7.960
8.080
487,263
+0.13(+1.64%)
Sep 09, 2022
7.950
7.970
7.620
7.950
260,588
+0.07(+0.89%)
Sep 08, 2022
8.090
8.090
7.800
7.880
547,334
+0.14(+1.81%)
Sep 07, 2022
7.700
7.760
7.500
7.740
498,007
-0.03(-0.39%)
Sep 06, 2022
7.850
7.980
7.740
7.770
521,138
-0.25(-3.12%)
Sep 02, 2022
8.120
8.160
8.000
8.020
218,372
-0.10(-1.23%)
Sep 01, 2022
8.240
8.350
8.010
8.120
280,001
-0.01(-0.12%)
Aug 31, 2022
8.230
8.230
8.070
8.130
216,488
+0.10(+1.26%)
Aug 30, 2022
8.320
8.380
8.010
8.029
509,146
-0.03(-0.38%)
Aug 29, 2022
8.100
8.120
7.967
8.060
420,495
-0.18(-2.18%)
Aug 26, 2022
8.230
8.550
8.200
8.240
237,655
-0.02(-0.24%)
Aug 25, 2022
8.500
8.500
8.200
8.260
249,470
-0.02(-0.24%)
Aug 24, 2022
8.370
8.490
8.240
8.280
185,236
+0.00(+0.00%)
Aug 23, 2022
8.270
8.360
8.180
8.280
234,177
-0.03(-0.36%)
Aug 22, 2022
8.450
8.475
8.300
8.310
215,449
-0.02(-0.24%)
Aug 19, 2022
8.260
8.510
8.260
8.330
282,115
-0.09(-1.10%)
Aug 18, 2022
8.510
8.550
8.340
8.423
139,361
-0.09(-1.02%)
Aug 17, 2022
8.500
8.600
8.450
8.510
106,652
+0.01(+0.12%)
Aug 16, 2022
8.490
8.550
8.400
8.500
189,607
+0.01(+0.12%)
Aug 15, 2022
8.310
8.515
8.310
8.490
116,857
+0.01(+0.06%)
Aug 12, 2022
8.480
8.510
8.370
8.485
166,067
-0.01(-0.06%)
Aug 11, 2022
8.500
8.590
8.470
8.490
277,557
-0.01(-0.12%)
Aug 10, 2022
8.290
8.530
8.290
8.500
177,489
+0.31(+3.79%)
Aug 09, 2022
8.280
8.280
8.180
8.190
187,246
-0.11(-1.33%)
Aug 08, 2022
8.230
8.600
8.230
8.300
195,570
+0.00(+0.00%)
Aug 05, 2022
8.300
8.350
8.270
8.300
158,425
-0.02(-0.24%)
Aug 04, 2022
8.370
8.370
8.266
8.320
90,707
-0.01(-0.12%)
Aug 03, 2022
8.250
8.340
8.250
8.330
249,920
-0.02(-0.18%)
Aug 02, 2022
8.450
8.490
8.330
8.345
249,113
-0.13(-1.53%)
Aug 01, 2022
8.420
8.510
8.380
8.475
229,291
+0.21(+2.48%)
Jul 29, 2022
8.300
8.300
8.151
8.270
127,742
-0.05(-0.60%)
Jul 28, 2022
8.320
8.430
8.300
8.320
295,240
+0.02(+0.24%)
Jul 27, 2022
8.050
8.300
8.050
8.300
170,406
+0.10(+1.22%)
Jul 26, 2022
8.250
8.510
8.200
8.200
273,972
-0.09(-1.09%)
Jul 25, 2022
8.250
8.340
8.180
8.290
122,707
+0.00(+0.00%)
Jul 22, 2022
8.610
8.620
8.270
8.290
162,913
-0.06(-0.72%)
Jul 21, 2022
8.420
8.490
8.200
8.350
222,788
+0.09(+1.09%)
Jul 20, 2022
8.300
8.470
8.230
8.260
363,343
+0.00(+0.00%)
Jul 19, 2022
8.470
8.470
8.180
8.260
624,392
+0.12(+1.47%)
Jul 18, 2022
8.210
8.340
8.050
8.140
318,477
+0.05(+0.62%)
Jul 15, 2022
8.170
8.170
7.950
8.090
248,967
+0.01(+0.16%)
Jul 14, 2022
8.050
8.200
7.960
8.077
420,251
+0.03(+0.40%)
Jul 13, 2022
8.270
8.270
7.980
8.045
244,620
-0.09(-1.05%)
Jul 12, 2022
8.380
8.380
8.110
8.130
372,298
-0.03(-0.37%)
Jul 11, 2022
8.250
8.290
8.160
8.160
627,444
-0.18(-2.10%)
Jul 08, 2022
8.160
8.350
8.160
8.335
251,120
+0.10(+1.15%)
Jul 07, 2022
8.120
8.255
8.090
8.240
422,555
+0.17(+2.04%)
Jul 06, 2022
8.100
8.165
7.940
8.075
502,073
+0.04(+0.44%)
Jul 05, 2022
8.010
8.240
7.930
8.040
375,183
-0.04(-0.50%)
Jul 01, 2022
8.280
8.280
7.960
8.080
225,629
+0.04(+0.50%)
Jun 30, 2022
8.010
8.100
7.965
8.040
313,822
-0.07(-0.86%)
Jun 29, 2022
7.960
8.430
7.960
8.110
317,686
-0.05(-0.61%)
Jun 28, 2022
8.220
8.460
8.160
8.160
350,811
-0.06(-0.73%)
Jun 27, 2022
8.380
8.470
8.020
8.220
397,199
-0.12(-1.44%)
Jun 24, 2022
8.470
8.470
8.210
8.340
233,327
+0.18(+2.21%)
Jun 23, 2022
8.120
8.300
8.060
8.160
266,393
-0.04(-0.49%)
Jun 22, 2022
8.290
8.300
8.160
8.200
385,687
-0.03(-0.36%)
Jun 21, 2022
8.300
8.300
7.970
8.230
429,756
-0.03(-0.36%)
Jun 17, 2022
8.350
8.350
8.180
8.260
268,800
+0.01(+0.12%)
Jun 16, 2022
8.350
8.540
8.160
8.250
338,993
-0.11(-1.32%)
Jun 15, 2022
8.000
8.360
7.960
8.360
348,723
+0.15(+1.83%)
Jun 14, 2022
8.300
8.420
8.150
8.210
402,756
+0.03(+0.37%)
Jun 13, 2022
8.280
8.520
8.170
8.180
626,545
-0.26(-3.08%)
Jun 10, 2022
8.570
8.570
8.420
8.440
932,026
-0.22(-2.54%)
Jun 09, 2022
8.840
8.840
8.650
8.660
376,540
-0.20(-2.26%)
Jun 08, 2022
9.060
9.060
8.840
8.860
390,644
-0.34(-3.70%)
Jun 07, 2022
9.220
9.220
9.100
9.200
172,942
+0.06(+0.71%)
Jun 06, 2022
9.150
9.320
9.120
9.135
125,908
-0.05(-0.60%)
Jun 03, 2022
9.310
9.310
9.170
9.190
113,310
-0.08(-0.86%)
Jun 02, 2022
9.280
9.280
9.173
9.270
198,370
+0.06(+0.70%)
Jun 01, 2022
9.200
9.310
9.200
9.206
165,252
+0.03(+0.28%)
May 31, 2022
9.210
9.310
9.170
9.180
444,821
-0.22(-2.37%)
May 27, 2022
9.300
9.450
9.210
9.403
364,568
+0.19(+2.10%)
May 26, 2022
9.040
9.250
9.040
9.210
149,319
+0.19(+2.11%)
May 25, 2022
8.820
9.070
8.820
9.020
493,331
-0.07(-0.77%)
May 24, 2022
9.060
9.280
8.760
9.090
224,676
+0.07(+0.78%)
May 23, 2022
8.910
9.040
8.910
9.020
246,346
+0.19(+2.15%)
May 20, 2022
8.860
8.990
8.770
8.830
251,681
+0.12(+1.44%)
May 19, 2022
8.690
8.770
8.690
8.705
178,409
-0.04(-0.40%)
May 18, 2022
8.920
8.920
8.680
8.740
275,568
-0.18(-2.02%)
May 17, 2022
8.760
8.950
8.760
8.920
275,197
+0.12(+1.36%)
May 16, 2022
8.880
8.880
8.750
8.800
244,728
-0.03(-0.34%)
May 13, 2022
8.900
8.900
8.610
8.830
163,133
+0.13(+1.49%)
May 12, 2022
8.700
8.890
8.670
8.700
303,256
-0.20(-2.25%)
May 11, 2022
8.800
8.900
8.700
8.900
294,690
-0.01(-0.11%)
May 10, 2022
8.810
9.000
8.800
8.910
409,675
+0.16(+1.86%)
May 09, 2022
8.720
8.960
8.720
8.748
450,680
-0.14(-1.60%)
May 06, 2022
8.970
8.970
8.830
8.890
319,477
+0.08(+0.91%)
May 05, 2022
8.840
9.100
8.750
8.810
427,216
-0.27(-2.99%)
May 04, 2022
8.950
9.130
8.850
9.082
272,575
+0.13(+1.47%)
May 03, 2022
8.760
9.000
8.760
8.950
458,511
+0.06(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.