Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED
Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.82 0 +0.52(+2.99%)
Mar 28, 2023 17.30 0 +0.00(+0.00%)
Mar 24, 2023 17.30 0 +0.05(+0.29%)
Mar 22, 2023 17.25 0 +0.00(+0.00%)
Mar 21, 2023 17.23 17.25 17.23 17.25 1,100 +0.25(+1.47%)
Mar 20, 2023 17.00 17.00 17.00 17.00 3,000 +0.00(+0.00%)
Mar 17, 2023 17.00 17.00 17.00 17.00 1,601 +0.75(+4.62%)
Mar 13, 2023 16.25 41 -0.59(-3.50%)
Mar 08, 2023 16.84 0 +0.09(+0.54%)
Mar 07, 2023 16.75 16.75 16.75 16.75 250 -0.25(-1.47%)
Mar 01, 2023 17.00 0 +0.25(+1.49%)
Feb 28, 2023 16.75 16.75 16.75 16.75 250 +0.20(+1.21%)
Feb 27, 2023 17.00 17.00 16.55 16.55 690 -0.05(-0.30%)
Feb 21, 2023 16.60 23 -0.06(-0.36%)
Feb 17, 2023 16.66 16.66 16.66 16.66 3,777 -0.09(-0.54%)
Feb 16, 2023 16.75 16.75 16.55 16.75 3,852 +0.20(+1.21%)
Feb 10, 2023 16.55 0 -0.45(-2.65%)
Feb 07, 2023 17.00 0 +0.05(+0.29%)
Feb 06, 2023 16.39 16.95 16.39 16.95 1,875 +0.55(+3.35%)
Jan 30, 2023 16.40 7 +0.05(+0.31%)
Jan 26, 2023 16.35 0 -0.15(-0.91%)
Jan 18, 2023 16.50 0 +0.00(+0.00%)
Jan 06, 2023 16.50 0 +0.17(+1.04%)
Jan 04, 2023 16.33 31 +0.03(+0.18%)
Jan 03, 2023 16.30 16.30 16.30 16.30 185 +0.00(+0.00%)
Dec 30, 2022 16.31 16.31 16.30 16.30 5,700 +0.00(+0.00%)
Dec 29, 2022 16.30 16.30 16.30 16.30 250 -0.10(-0.61%)
Dec 22, 2022 16.40 0 -0.33(-1.97%)
Dec 20, 2022 16.73 0 +0.08(+0.48%)
Dec 19, 2022 16.65 16.65 16.65 16.65 101 -0.10(-0.60%)
Dec 16, 2022 16.75 16.75 16.75 16.75 126 -0.13(-0.77%)
Dec 15, 2022 16.75 16.88 16.75 16.88 430 +0.21(+1.26%)
Dec 13, 2022 16.67 0 -0.08(-0.48%)
Dec 09, 2022 16.75 0 -0.19(-1.12%)
Dec 08, 2022 16.94 16.94 16.94 16.94 200 +0.00(+0.00%)
Dec 07, 2022 16.94 16.94 16.94 16.94 114 +0.00(+0.00%)
Dec 06, 2022 16.94 16.94 16.94 16.94 14,100 -0.04(-0.24%)
Dec 01, 2022 16.98 50 +0.38(+2.29%)
Nov 22, 2022 16.60 15 -0.17(-1.01%)
Nov 21, 2022 16.77 16.77 16.77 16.77 6,050 +0.01(+0.06%)
Nov 18, 2022 17.25 17.25 16.76 16.76 1,213 -0.49(-2.84%)
Nov 17, 2022 17.00 17.25 17.00 17.25 292 +0.75(+4.55%)
Nov 16, 2022 16.50 16.50 16.50 16.50 1,352 -0.50(-2.94%)
Nov 15, 2022 16.50 17.00 16.50 17.00 4,485 +0.75(+4.62%)
Nov 08, 2022 16.25 0 -1.10(-6.34%)
Nov 04, 2022 17.35 0 +0.35(+2.06%)
Nov 03, 2022 17.35 17.35 17.00 17.00 5,762 -0.48(-2.76%)
Nov 01, 2022 17.48 0 -0.02(-0.10%)
Oct 28, 2022 17.50 0 -0.05(-0.28%)
Oct 26, 2022 17.55 0 -0.18(-1.02%)
Oct 25, 2022 17.73 17.73 17.73 17.73 100 +0.59(+3.44%)
Oct 18, 2022 17.14 0 -0.86(-4.78%)
Oct 13, 2022 18.00 0 +0.00(+0.00%)
Oct 07, 2022 18.00 0 -0.50(-2.70%)
Oct 06, 2022 18.25 18.50 18.25 18.50 1,546 +0.20(+1.09%)
Oct 05, 2022 18.30 18.30 18.30 18.30 200 +0.30(+1.67%)
Oct 04, 2022 18.00 18.00 18.00 18.00 103 +0.04(+0.22%)
Oct 03, 2022 17.99 17.99 17.96 17.96 331 +0.00(+0.00%)
Sep 30, 2022 17.96 17.96 17.96 17.96 100 -0.04(-0.22%)
Sep 29, 2022 18.40 18.40 18.00 18.00 550 -0.30(-1.64%)
Sep 26, 2022 18.30 0 -0.35(-1.88%)
Sep 22, 2022 18.65 0 -0.35(-1.84%)
Sep 21, 2022 19.00 19.00 19.00 19.00 185 +0.00(+0.00%)
Sep 20, 2022 19.05 19.05 19.00 19.00 403 -0.08(-0.42%)
Sep 16, 2022 19.08 20 -0.06(-0.31%)
Sep 06, 2022 19.14 3 -0.26(-1.34%)
Sep 02, 2022 19.48 19.48 19.40 19.40 300 -0.10(-0.51%)
Sep 01, 2022 19.55 19.55 19.50 19.50 300 -0.05(-0.26%)
Aug 11, 2022 19.55 0 -0.33(-1.66%)
Aug 08, 2022 19.88 0 +0.33(+1.69%)
Aug 05, 2022 19.55 19.55 19.55 19.55 200 -0.38(-1.91%)
Aug 04, 2022 19.93 19.93 19.93 19.93 5,190 +0.38(+1.94%)
Jul 29, 2022 19.55 0 -0.37(-1.86%)
Jul 28, 2022 19.80 20.00 19.00 19.92 8,243 -0.08(-0.40%)
Jul 25, 2022 20.00 0 -0.25(-1.23%)
Jul 21, 2022 20.25 0 -0.08(-0.39%)
Jul 20, 2022 20.33 20.33 20.33 20.33 700 -0.02(-0.10%)
Jul 19, 2022 20.35 20.35 20.35 20.35 800 -0.03(-0.15%)
Jul 15, 2022 20.38 0 +0.18(+0.89%)
Jul 13, 2022 20.20 0 -0.10(-0.49%)
Jul 12, 2022 20.35 20.35 20.30 20.30 200 -0.20(-0.98%)
Jul 08, 2022 20.50 0 +0.00(+0.00%)
Jun 28, 2022 20.50 0 +0.00(+0.00%)
Jun 24, 2022 20.50 0 -0.15(-0.73%)
Jun 23, 2022 20.55 20.65 20.50 20.65 1,933 +0.10(+0.49%)
Jun 22, 2022 20.55 20.55 20.55 20.55 203 -0.15(-0.72%)
Jun 21, 2022 20.70 20.70 20.70 20.70 120 +0.00(+0.00%)
Jun 17, 2022 20.57 20.70 20.57 20.70 12,369 +0.05(+0.24%)
Jun 16, 2022 20.65 20.65 20.65 20.65 11,785 -0.05(-0.24%)
Jun 14, 2022 20.70 3 +0.03(+0.15%)
Jun 13, 2022 20.77 21.00 20.67 20.67 29,850 -0.13(-0.62%)
Jun 08, 2022 20.80 0 -0.60(-2.80%)
Jun 01, 2022 21.40 0 -0.10(-0.47%)
May 26, 2022 21.50 0 +0.00(+0.00%)
May 23, 2022 21.50 0 +0.51(+2.43%)
May 18, 2022 20.99 0 +0.19(+0.91%)
May 17, 2022 20.80 20.80 20.80 20.80 4,800 -0.70(-3.26%)
May 16, 2022 21.50 21.50 21.50 21.50 300 -0.25(-1.15%)
May 13, 2022 21.75 21.75 21.75 21.75 100 +0.25(+1.16%)
May 12, 2022 21.50 21.75 21.50 21.50 204 +0.00(+0.00%)
May 11, 2022 21.65 21.75 21.50 21.50 760 +0.00(+0.00%)
May 09, 2022 21.50 0 +0.00(+0.00%)
May 06, 2022 21.60 21.60 21.50 21.50 300 +0.83(+4.02%)
May 02, 2022 20.67 0 -1.08(-4.97%)
Apr 21, 2022 21.75 0 +1.15(+5.58%)
Apr 20, 2022 20.90 20.90 20.60 20.60 1,297 -0.90(-4.19%)
Apr 19, 2022 21.35 21.70 20.90 21.50 1,283 +0.00(+0.00%)
Apr 18, 2022 21.70 21.70 21.50 21.50 347 +0.00(+0.00%)
Apr 13, 2022 21.50 0 -0.25(-1.15%)
Apr 11, 2022 21.75 0 +0.08(+0.37%)
Apr 05, 2022 21.67 50 +0.27(+1.26%)
Apr 04, 2022 21.50 21.50 21.40 21.40 1,050 -0.60(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.