Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0250 30,434 +0.00(+0.00%)
Dec 28, 2022 0.0350 0.0350 0.0250 0.0250 646,693 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 -0.00(-16.67%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 137,300 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0300 0.0250 0.0300 45,763 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 66,710 +0.00(+0.00%)
Dec 19, 2022 0.0250 0.0300 0.0250 0.0300 151,522 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0300 0.0250 0.0300 483,589 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0350 0.0250 0.0300 1,188,737 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0300 0.0300 138,592 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0300 63,830 -0.01(-14.29%)
Dec 12, 2022 0.0350 0.0350 0.0300 0.0350 316,753 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0400 0.0350 0.0350 252,001 +0.00(+0.00%)
Dec 08, 2022 0.0400 0.0450 0.0350 0.0350 274,715 -0.00(-12.50%)
Dec 07, 2022 0.0400 0.0450 0.0350 0.0400 774,619 +0.00(+14.29%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 408,700 -0.00(-12.50%)
Dec 05, 2022 0.0350 0.0450 0.0350 0.0400 241,111 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0350 0.0400 262,734 +0.00(+14.29%)
Dec 01, 2022 0.0400 0.0400 0.0350 0.0350 48,000 -0.00(-12.50%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 163,582 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0400 0.0350 0.0400 29,196 +0.00(+14.29%)
Nov 28, 2022 0.0350 0.0400 0.0350 0.0350 165,100 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0450 0.0350 0.0350 415,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 3,003 +0.00(+0.00%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 25,420 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0450 0.0300 0.0350 813,228 +0.01(+16.67%)
Nov 21, 2022 0.0350 0.0350 0.0300 0.0300 268,932 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0350 0.0300 0.0300 93,352 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0.0300 0.0300 3,596 -0.01(-14.29%)
Nov 16, 2022 0.0300 0.0350 0.0300 0.0350 38,940 +0.01(+16.67%)
Nov 15, 2022 0.0350 0.0350 0.0300 0.0300 28,416 -0.01(-14.29%)
Nov 14, 2022 0.0300 0.0350 0.0300 0.0350 109,138 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 8,141 +0.01(+16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 20,870 +0.00(+0.00%)
Nov 09, 2022 0.0350 0.0350 0.0300 0.0300 86,855 +0.00(+0.00%)
Nov 08, 2022 0.0300 0.0350 0.0300 0.0300 154,051 -0.01(-14.29%)
Nov 07, 2022 0.0300 0.0350 0.0300 0.0350 11,047 +0.01(+16.67%)
Nov 04, 2022 0.0350 0.0350 0.0300 0.0300 27,014 +0.00(+0.00%)
Nov 03, 2022 0.0350 0.0350 0.0300 0.0300 47,204 -0.01(-14.29%)
Nov 02, 2022 0.0350 0.0350 0.0300 0.0350 278,938 +0.01(+16.67%)
Nov 01, 2022 0.0350 0.0350 0.0300 0.0300 24,922 -0.01(-14.29%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0350 51,139 +0.01(+16.67%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0300 49,418 +0.00(+0.00%)
Oct 27, 2022 0.0350 0.0350 0.0300 0.0300 92,860 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0350 0.0300 0.0300 79,273 -0.01(-14.29%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 170,704 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 23,532 -0.01(-14.29%)
Oct 21, 2022 0.0350 0.0350 0.0300 0.0350 148,951 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0350 276,722 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0350 0.0350 51,702 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0350 0.0350 120,318 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0350 0.0350 1,064,448 +0.01(+16.67%)
Oct 14, 2022 0.0400 0.0400 0.0300 0.0300 39,763 -0.01(-25.00%)
Oct 13, 2022 0.0300 0.0400 0.0300 0.0400 15,425 +0.00(+14.29%)
Oct 12, 2022 0.0350 0.0350 0.0300 0.0350 195,222 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0400 0.0300 0.0350 536,238 +0.01(+16.67%)
Oct 07, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0250 0.0350 0.0250 0.0300 401,580 +0.00(+20.00%)
Oct 05, 2022 0.0300 0.0300 0.0250 0.0250 11,430 -0.00(-16.67%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0300 122,256 +0.00(+20.00%)
Oct 03, 2022 0.0300 0.0300 0.0250 0.0250 180,313 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0300 0.0250 0.0250 97,165 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0300 0.0250 0.0250 465,000 -0.00(-16.67%)
Sep 28, 2022 0.0350 0.0350 0.0250 0.0300 250,847 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0350 0.0300 0.0300 120,165 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 84,750 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 29,300 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0300 163,999 -0.01(-14.29%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 23,264 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0300 0.0350 386,217 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 334,464 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0400 0.0350 0.0350 26,500 +0.00(+0.00%)
Sep 15, 2022 0.0350 0.0350 0.0350 0.0350 6,399 +0.00(+0.00%)
Sep 14, 2022 0.0350 0.0350 0.0350 0.0350 13,000 +0.00(+0.00%)
Sep 13, 2022 0.0350 0.0350 0.0350 0.0350 3,742 -0.00(-12.50%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0400 169,823 +0.00(+0.00%)
Sep 09, 2022 0.0350 0.0400 0.0350 0.0400 66,604 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0400 0.0350 0.0400 111,942 +0.00(+0.00%)
Sep 07, 2022 0.0350 0.0400 0.0350 0.0400 107,500 +0.00(+0.00%)
Sep 06, 2022 0.0400 0.0400 0.0400 0.0400 67,728 +0.00(+0.00%)
Sep 02, 2022 0.0400 0 +0.00(+0.00%)
Sep 01, 2022 0.0400 0.0450 0.0400 0.0400 59,912 -0.00(-11.11%)
Aug 31, 2022 0.0350 0.0450 0.0350 0.0450 602,779 +0.01(+28.57%)
Aug 30, 2022 0.0350 0.0400 0.0350 0.0350 106,400 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 45,468 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0400 0.0350 0.0350 224,520 -0.00(-12.50%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 156,711 +0.00(+0.00%)
Aug 24, 2022 0.0400 0.0450 0.0400 0.0400 180,207 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 157,448 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0450 0.0400 0.0400 120,129 +0.00(+0.00%)
Aug 19, 2022 0.0450 0.0450 0.0400 0.0400 204,883 -0.00(-11.11%)
Aug 18, 2022 0.0450 0.0450 0.0400 0.0450 24,000 +0.00(+12.50%)
Aug 17, 2022 0.0400 0.0450 0.0400 0.0400 87,100 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0400 0.0400 703,116 -0.00(-11.11%)
Aug 15, 2022 0.0450 0.0450 0.0450 0.0450 8,723 +0.00(+0.00%)
Aug 12, 2022 0.0500 0.0500 0.0450 0.0450 56,160 -0.01(-10.00%)
Aug 11, 2022 0.0450 0.0500 0.0450 0.0500 12,738 +0.01(+11.11%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0450 84,600 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0500 0.0450 0.0450 498,840 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 131,841 +0.00(+0.00%)
Aug 05, 2022 0.0450 0.0500 0.0450 0.0450 31,340 -0.01(-10.00%)
Aug 04, 2022 0.0450 0.0500 0.0450 0.0500 299,718 +0.01(+11.11%)
Aug 03, 2022 0.0500 0.0500 0.0450 0.0450 13,250 +0.00(+0.00%)
Aug 02, 2022 0.0450 0.0500 0.0450 0.0450 453,253 +0.00(+0.00%)
Jul 29, 2022 0.0450 0 +0.00(+0.00%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 33,133 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 44,235 +0.00(+0.00%)
Jul 26, 2022 0.0500 0.0500 0.0450 0.0450 6,376 +0.00(+0.00%)
Jul 25, 2022 0.0500 0.0500 0.0450 0.0450 67,926 -0.01(-10.00%)
Jul 22, 2022 0.0450 0.0550 0.0450 0.0500 684,241 +0.00(+0.00%)
Jul 21, 2022 0.0450 0.0500 0.0450 0.0500 125,250 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0450 0.0500 83,988 +0.00(+0.00%)
Jul 19, 2022 0.0450 0.0500 0.0450 0.0500 59,679 +0.01(+11.11%)
Jul 18, 2022 0.0500 0.0500 0.0450 0.0450 171,051 -0.01(-10.00%)
Jul 15, 2022 0.0500 0.0500 0.0450 0.0500 66,060 +0.00(+0.00%)
Jul 14, 2022 0.0500 0.0500 0.0450 0.0500 75,734 +0.01(+11.11%)
Jul 13, 2022 0.0450 0.0500 0.0450 0.0450 122,460 -0.01(-10.00%)
Jul 12, 2022 0.0400 0.0500 0.0400 0.0500 145,801 +0.01(+11.11%)
Jul 11, 2022 0.0450 0.0500 0.0400 0.0450 211,967 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0500 0.0400 0.0450 129,435 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0500 0.0400 0.0450 239,250 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0400 0.0450 106,095 +0.00(+12.50%)
Jul 05, 2022 0.0450 0.0450 0.0400 0.0400 100,955 -0.00(-11.11%)
Jul 04, 2022 0.0400 0.0500 0.0400 0.0450 118,031 +0.00(+0.00%)
Jun 30, 2022 0.0450 0 -0.01(-10.00%)
Jun 29, 2022 0.0400 0.0500 0.0400 0.0500 135,510 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0500 0.0400 0.0500 313,520 +0.01(+11.11%)
Jun 27, 2022 0.0500 0.0500 0.0450 0.0450 190,400 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0450 0.0450 115,832 -0.01(-10.00%)
Jun 23, 2022 0.0400 0.0500 0.0400 0.0500 235,200 +0.01(+11.11%)
Jun 22, 2022 0.0400 0.0450 0.0400 0.0450 83,400 +0.00(+0.00%)
Jun 21, 2022 0.0450 0.0500 0.0400 0.0450 115,450 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0400 0.0450 100,774 +0.00(+12.50%)
Jun 17, 2022 0.0450 0.0550 0.0400 0.0400 571,399 -0.00(-11.11%)
Jun 16, 2022 0.0450 0.0550 0.0450 0.0450 69,775 -0.01(-18.18%)
Jun 15, 2022 0.0500 0.0550 0.0500 0.0550 67,883 +0.00(+10.00%)
Jun 14, 2022 0.0450 0.0550 0.0450 0.0500 114,980 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0500 0.0450 0.0500 209,930 +0.00(+0.00%)
Jun 10, 2022 0.0500 0.0500 0.0450 0.0500 234,570 +0.01(+11.11%)
Jun 09, 2022 0.0500 0.0500 0.0450 0.0450 127,335 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0450 143,880 -0.01(-10.00%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0500 75,581 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0450 0.0500 71,512 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0550 0.0450 0.0500 208,072 +0.01(+11.11%)
Jun 02, 2022 0.0550 0.0550 0.0450 0.0450 146,766 -0.01(-18.18%)
Jun 01, 2022 0.0450 0.0550 0.0450 0.0550 146,500 +0.00(+10.00%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 60,039 +0.00(+0.00%)
May 30, 2022 0.0450 0.0500 0.0450 0.0500 46,170 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0450 0.0500 160,125 +0.00(+0.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 172,100 +0.00(+0.00%)
May 25, 2022 0.0500 0.0550 0.0500 0.0500 206,101 +0.00(+0.00%)
May 24, 2022 0.0550 0.0550 0.0500 0.0500 157,525 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0500 0.0550 0.0500 0.0500 273,906 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0500 0.0500 207,022 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0500 0.0500 121,747 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 76,535 +0.00(+0.00%)
May 13, 2022 0.0550 0.0550 0.0500 0.0500 465,515 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 320,750 -0.00(-9.09%)
May 11, 2022 0.0600 0.0600 0.0500 0.0550 538,504 -0.00(-8.33%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 285,260 +0.00(+0.00%)
May 09, 2022 0.0600 0.0600 0.0600 0.0600 323,340 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0600 0.0650 28,500 +0.01(+8.33%)
May 05, 2022 0.0650 0.0650 0.0600 0.0600 388,350 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 83,503 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 124,520 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 180,100 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0700 0.0600 0.0650 475,555 +0.00(+0.00%)
Apr 28, 2022 0.0700 0.0700 0.0650 0.0650 70,874 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0700 0.0600 0.0650 433,561 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0700 0.0650 0.0650 454,649 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0650 0.0650 279,831 -0.01(-7.14%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0700 64,501 +0.01(+7.69%)
Apr 21, 2022 0.0700 0.0700 0.0650 0.0650 201,577 -0.01(-7.14%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0700 990,911 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 19,631 -0.00(-6.67%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0750 252,346 +0.00(+7.14%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0700 0.0700 0.0700 0.0700 19,238 -0.00(-6.67%)
Apr 12, 2022 0.0750 0.0750 0.0750 0.0750 146,771 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 169,767 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0700 8,010 -0.00(-6.67%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0750 136,495 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0800 0.0750 0.0750 380,771 -0.01(-6.25%)
Apr 05, 2022 0.0750 0.0800 0.0750 0.0800 38,483 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 10,138 +0.01(+6.67%)
Apr 01, 2022 0.0800 0.0850 0.0750 0.0750 335,040 -0.01(-6.25%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 226,562 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 38,899 +0.01(+6.67%)
Mar 29, 2022 0.0800 0.0800 0.0750 0.0750 107,857 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0750 0.0750 317,757 -0.01(-11.76%)
Mar 25, 2022 0.0850 0.0850 0.0750 0.0850 888,295 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0850 0.0700 0.0850 911,492 +0.01(+13.33%)
Mar 23, 2022 0.0700 0.0800 0.0700 0.0750 1,103,270 +0.00(+7.14%)
Mar 22, 2022 0.0700 0.0750 0.0650 0.0700 347,734 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0750 0.0700 0.0700 135,216 +0.00(+0.00%)
Mar 18, 2022 0.0750 0.0750 0.0700 0.0700 42,728 -0.00(-6.67%)
Mar 17, 2022 0.0700 0.0750 0.0700 0.0750 85,444 +0.00(+7.14%)
Mar 16, 2022 0.0700 0.0750 0.0700 0.0700 111,757 +0.00(+0.00%)
Mar 15, 2022 0.0700 0.0700 0.0700 0.0700 107,566 +0.00(+0.00%)
Mar 14, 2022 0.0700 0.0750 0.0700 0.0700 92,980 +0.00(+0.00%)
Mar 11, 2022 0.0750 0.0750 0.0700 0.0700 392,959 -0.00(-6.67%)
Mar 10, 2022 0.0750 0.0750 0.0700 0.0750 99,270 +0.00(+7.14%)
Mar 09, 2022 0.0700 0.0700 0.0700 0.0700 278,193 +0.00(+0.00%)
Mar 08, 2022 0.0700 0.0750 0.0700 0.0700 202,530 +0.00(+0.00%)
Mar 07, 2022 0.0700 0.0700 0.0700 0.0700 434,611 +0.00(+0.00%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 181,114 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0750 0.0700 0.0700 158,127 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0750 0.0700 0.0700 52,440 +0.00(+0.00%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 161,749 +0.00(+0.00%)
Feb 28, 2022 0.0700 0.0750 0.0700 0.0700 35,136 +0.00(+0.00%)
Feb 25, 2022 0.0700 0.0750 0.0700 0.0700 85,663 +0.00(+0.00%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0700 186,184 -0.00(-6.67%)
Feb 23, 2022 0.0750 0.0800 0.0750 0.0750 504,681 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0750 0.0750 204,331 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0850 0.0850 0.0800 0.0800 305,560 +0.00(+0.00%)
Feb 16, 2022 0.0800 0.0850 0.0800 0.0800 272,300 -0.01(-5.88%)
Feb 15, 2022 0.0900 0.0900 0.0800 0.0850 189,443 +0.00(+0.00%)
Feb 14, 2022 0.0800 0.0900 0.0800 0.0850 747,510 +0.01(+13.33%)
Feb 11, 2022 0.0800 0.0850 0.0750 0.0750 297,193 -0.01(-6.25%)
Feb 10, 2022 0.0800 0.0900 0.0800 0.0800 1,673,845 +0.01(+6.67%)
Feb 09, 2022 0.0800 0.0800 0.0750 0.0750 51,336 +0.00(+0.00%)
Feb 08, 2022 0.0750 0.0750 0.0750 0.0750 160,025 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0800 0.0750 0.0750 282,708 -0.01(-6.25%)
Feb 04, 2022 0.0750 0.0800 0.0750 0.0800 204,173 +0.01(+6.67%)
Feb 03, 2022 0.0750 0.0750 268,314 +0.00(+0.00%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0750 264,900 +0.00(+0.00%)
Feb 01, 2022 0.0750 0.0800 0.0700 0.0750 304,425 -0.01(-6.25%)
Jan 31, 2022 0.0750 0.0800 0.0700 0.0800 518,671 +0.01(+6.67%)
Jan 28, 2022 0.0700 0.0750 0.0700 0.0750 70,782 +0.00(+7.14%)
Jan 27, 2022 0.0750 0.0750 0.0700 0.0700 251,158 +0.00(+0.00%)
Jan 26, 2022 0.0750 0.0750 0.0700 0.0700 35,334 +0.00(+0.00%)
Jan 25, 2022 0.0700 0.0750 0.0700 0.0700 240,695 +0.00(+0.00%)
Jan 24, 2022 0.0750 0.0750 0.0700 0.0700 577,469 -0.00(-6.67%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0750 263,458 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0800 0.0700 0.0750 442,904 -0.01(-6.25%)
Jan 19, 2022 0.0800 0.0800 0.0700 0.0800 443,820 +0.00(+0.00%)
Jan 18, 2022 0.0750 0.0800 0.0700 0.0800 943,458 +0.01(+6.67%)
Jan 17, 2022 0.0800 0.0800 0.0750 0.0750 145,015 -0.01(-6.25%)
Jan 14, 2022 0.0800 0.0800 0.0750 0.0800 58,689 +0.01(+6.67%)
Jan 13, 2022 0.0750 0.0800 0.0750 0.0750 129,337 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0800 0.0750 0.0750 86,742 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0750 123,127 +0.00(+0.00%)
Jan 10, 2022 0.0800 0.0800 0.0750 0.0750 244,451 +0.00(+0.00%)
Jan 07, 2022 0.0750 0.0800 0.0750 0.0750 90,806 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0800 0.0750 0.0750 149,262 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0800 0.0700 0.0750 737,429 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.