Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NQ: AEP )

92.67 +0.13 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 83.55 83.88 80.22 80.57 5,501,531 -2.44(-2.94%)
Sep 29, 2022 87.34 87.34 82.79 83.01 3,679,577 -4.18(-4.80%)
Sep 28, 2022 87.50 87.75 86.35 87.19 3,668,881 +0.65(+0.75%)
Sep 27, 2022 89.36 89.42 86.37 86.54 3,137,606 -2.58(-2.90%)
Sep 26, 2022 90.73 91.16 87.85 89.12 3,760,707 -1.97(-2.16%)
Sep 23, 2022 91.47 91.60 89.92 91.09 2,249,954 -1.06(-1.15%)
Sep 22, 2022 91.61 92.74 91.37 92.15 2,080,995 +0.29(+0.31%)
Sep 21, 2022 93.61 94.24 91.84 91.86 3,082,381 -1.11(-1.19%)
Sep 20, 2022 93.92 93.94 91.94 92.97 2,439,636 -1.26(-1.34%)
Sep 19, 2022 93.34 94.27 92.92 94.23 3,083,224 +0.70(+0.75%)
Sep 16, 2022 93.54 94.16 93.17 93.53 5,708,091 +0.16(+0.17%)
Sep 15, 2022 95.94 95.94 93.12 93.37 3,323,707 -2.92(-3.03%)
Sep 14, 2022 95.25 96.83 95.25 96.29 1,535,123 +1.04(+1.10%)
Sep 13, 2022 97.24 97.75 94.90 95.25 3,319,249 -2.78(-2.83%)
Sep 12, 2022 97.58 98.41 97.24 98.02 1,901,571 +0.44(+0.45%)
Sep 09, 2022 97.53 98.31 96.58 97.58 2,146,287 +0.68(+0.70%)
Sep 08, 2022 96.96 97.97 96.45 96.90 3,143,864 -0.71(-0.73%)
Sep 07, 2022 95.23 97.81 95.23 97.61 3,053,338 +2.96(+3.13%)
Sep 06, 2022 94.31 96.22 94.27 94.65 2,941,005 +0.44(+0.47%)
Sep 02, 2022 95.75 96.69 93.82 94.21 2,490,337 -1.20(-1.26%)
Sep 01, 2022 93.43 95.97 93.39 95.41 3,035,383 +2.03(+2.18%)
Aug 31, 2022 94.54 94.95 93.20 93.38 3,491,386 -1.06(-1.12%)
Aug 30, 2022 95.89 95.92 94.09 94.44 1,959,591 -1.48(-1.54%)
Aug 29, 2022 94.55 96.51 93.88 95.93 1,784,403 +1.03(+1.09%)
Aug 26, 2022 96.54 96.67 94.83 94.89 2,151,249 -1.45(-1.51%)
Aug 25, 2022 96.09 96.43 95.15 96.35 1,573,209 +0.67(+0.70%)
Aug 24, 2022 95.66 95.79 94.97 95.67 1,483,472 -0.04(-0.04%)
Aug 23, 2022 96.45 96.45 95.27 95.71 1,254,680 -0.66(-0.69%)
Aug 22, 2022 97.86 97.86 96.19 96.37 2,803,103 -1.43(-1.46%)
Aug 19, 2022 97.18 98.18 96.90 97.80 2,603,350 +0.53(+0.55%)
Aug 18, 2022 97.47 98.30 97.14 97.27 2,308,251 +0.04(+0.04%)
Aug 17, 2022 96.76 97.99 96.76 97.23 2,014,161 -0.12(-0.12%)
Aug 16, 2022 96.81 98.27 96.81 97.35 2,213,862 -0.09(-0.10%)
Aug 15, 2022 96.72 97.51 96.54 97.44 2,207,020 +0.73(+0.75%)
Aug 12, 2022 95.17 96.78 94.79 96.72 3,419,268 +2.40(+2.55%)
Aug 11, 2022 94.41 95.51 93.88 94.31 2,375,857 -0.13(-0.14%)
Aug 10, 2022 94.23 94.51 93.47 94.44 2,480,056 +0.72(+0.77%)
Aug 09, 2022 92.73 93.98 92.73 93.73 2,003,420 +1.18(+1.28%)
Aug 08, 2022 92.88 93.56 92.03 92.54 2,217,757 +0.57(+0.62%)
Aug 05, 2022 92.41 92.63 91.24 91.97 2,919,099 -0.45(-0.49%)
Aug 04, 2022 91.98 92.79 91.60 92.42 3,097,818 +0.33(+0.36%)
Aug 03, 2022 90.96 92.31 89.45 92.09 2,270,116 +1.04(+1.15%)
Aug 02, 2022 91.64 92.24 90.95 91.04 2,313,547 -0.59(-0.65%)
Aug 01, 2022 90.88 91.74 90.51 91.64 2,858,464 +0.51(+0.56%)
Jul 29, 2022 90.04 91.69 89.82 91.13 6,335,749 +0.86(+0.95%)
Jul 28, 2022 89.79 90.42 88.70 90.27 3,033,633 +1.23(+1.38%)
Jul 27, 2022 87.69 89.27 87.24 89.04 2,983,802 -0.12(-0.13%)
Jul 26, 2022 88.51 89.60 88.45 89.16 2,695,440 +0.57(+0.65%)
Jul 25, 2022 87.40 88.70 86.97 88.59 2,840,786 +1.34(+1.54%)
Jul 22, 2022 86.50 87.25 86.17 87.24 2,022,406 +1.44(+1.68%)
Jul 21, 2022 85.50 85.86 85.12 85.80 2,229,604 +0.07(+0.09%)
Jul 20, 2022 86.79 86.95 85.25 85.73 2,480,095 -0.81(-0.94%)
Jul 19, 2022 87.19 87.19 86.36 86.54 2,778,219 +0.20(+0.24%)
Jul 18, 2022 87.82 87.82 86.24 86.34 2,545,845 -1.71(-1.94%)
Jul 15, 2022 87.36 88.10 86.34 88.05 2,570,463 +0.88(+1.01%)
Jul 14, 2022 85.49 87.34 85.19 87.17 2,209,654 +0.34(+0.39%)
Jul 13, 2022 86.41 87.60 86.20 86.83 2,239,782 -0.43(-0.50%)
Jul 12, 2022 87.76 88.70 86.89 87.26 2,103,531 -0.59(-0.67%)
Jul 11, 2022 87.16 88.26 86.74 87.85 1,837,589 +0.62(+0.71%)
Jul 08, 2022 87.71 87.79 86.76 87.24 2,140,470 -0.17(-0.19%)
Jul 07, 2022 88.10 88.51 87.30 87.40 2,816,654 -0.26(-0.30%)
Jul 06, 2022 86.70 88.57 86.25 87.66 2,783,806 +1.13(+1.30%)
Jul 05, 2022 90.27 90.43 85.66 86.53 3,958,072 -4.04(-4.46%)
Jul 01, 2022 88.77 90.64 88.21 90.57 3,068,618 +1.86(+2.10%)
Jun 30, 2022 87.48 89.37 87.37 88.71 3,294,893 +0.53(+0.60%)
Jun 29, 2022 88.07 88.51 87.66 88.19 1,838,604 +0.27(+0.31%)
Jun 28, 2022 87.93 88.95 87.64 87.92 2,507,306 +0.09(+0.11%)
Jun 27, 2022 86.39 87.86 86.19 87.83 3,148,024 +1.28(+1.47%)
Jun 24, 2022 85.54 86.82 85.46 86.55 3,944,282 +1.10(+1.29%)
Jun 23, 2022 84.26 85.64 83.99 85.45 3,235,560 +1.94(+2.33%)
Jun 22, 2022 82.74 84.29 82.73 83.51 2,846,948 +0.33(+0.40%)
Jun 21, 2022 81.88 83.70 81.79 83.18 3,457,967 +1.42(+1.74%)
Jun 17, 2022 83.31 83.49 81.03 81.75 8,652,530 -0.72(-0.87%)
Jun 16, 2022 82.40 83.13 81.61 82.47 4,226,371 -1.35(-1.61%)
Jun 15, 2022 84.25 84.99 82.01 83.82 4,276,979 +0.19(+0.23%)
Jun 14, 2022 86.11 86.74 82.63 83.63 3,766,435 -2.38(-2.76%)
Jun 13, 2022 89.79 90.23 85.64 86.01 4,586,756 -4.85(-5.34%)
Jun 10, 2022 90.10 91.69 89.70 90.86 3,247,896 +0.00(+0.00%)
Jun 09, 2022 92.90 93.56 90.78 90.86 2,465,350 -2.10(-2.26%)
Jun 08, 2022 94.49 94.49 92.70 92.96 1,962,286 -1.76(-1.85%)
Jun 07, 2022 94.54 94.82 93.50 94.72 1,580,823 +0.34(+0.36%)
Jun 06, 2022 94.64 95.05 93.88 94.37 1,621,087 +0.10(+0.11%)
Jun 03, 2022 94.24 94.77 93.98 94.27 1,819,434 -0.28(-0.29%)
Jun 02, 2022 94.80 94.98 92.48 94.55 2,445,302 +0.19(+0.21%)
Jun 01, 2022 94.92 95.15 93.28 94.36 2,416,449 +0.01(+0.01%)
May 31, 2022 95.04 95.38 93.57 94.35 3,578,598 -1.42(-1.49%)
May 27, 2022 94.71 95.83 94.23 95.77 2,934,599 +0.92(+0.97%)
May 26, 2022 95.34 95.70 94.76 94.85 2,784,547 +0.09(+0.10%)
May 25, 2022 94.64 95.23 94.09 94.76 2,587,873 +0.24(+0.25%)
May 24, 2022 93.13 94.85 92.39 94.52 2,740,521 +1.80(+1.94%)
May 23, 2022 92.99 93.77 92.09 92.72 2,687,968 +0.53(+0.57%)
May 20, 2022 91.59 92.41 90.80 92.19 3,163,805 +0.61(+0.67%)
May 19, 2022 91.98 92.09 90.22 91.58 2,973,723 -0.78(-0.84%)
May 18, 2022 93.27 93.89 92.06 92.36 3,872,555 -0.48(-0.52%)
May 17, 2022 92.16 92.89 90.67 92.84 2,726,552 +0.93(+1.02%)
May 16, 2022 92.34 92.73 91.53 91.90 2,316,690 -0.28(-0.30%)
May 13, 2022 91.31 92.30 90.52 92.18 2,455,383 +1.07(+1.18%)
May 12, 2022 92.01 92.70 89.86 91.11 3,142,076 -1.16(-1.25%)
May 11, 2022 91.48 93.67 91.34 92.27 3,602,762 +0.65(+0.71%)
May 10, 2022 92.71 93.96 90.58 91.62 3,433,140 -0.56(-0.61%)
May 09, 2022 91.45 93.15 90.43 92.18 3,428,013 +0.76(+0.83%)
May 06, 2022 91.28 91.84 90.52 91.42 3,587,127 -0.01(-0.01%)
May 05, 2022 91.88 92.72 90.57 91.43 2,921,537 -0.97(-1.05%)
May 04, 2022 90.80 92.58 90.45 92.41 3,256,695 +1.96(+2.17%)
May 03, 2022 90.60 91.87 89.97 90.44 3,100,959 +0.41(+0.46%)
May 02, 2022 91.26 92.09 88.98 90.03 2,891,817 -0.90(-0.99%)
Apr 29, 2022 93.52 93.80 90.66 90.93 3,924,551 -3.05(-3.24%)
Apr 28, 2022 91.80 94.28 90.32 93.97 4,755,035 +2.66(+2.91%)
Apr 27, 2022 91.24 92.57 90.09 91.31 3,745,109 +0.27(+0.29%)
Apr 26, 2022 91.98 93.14 91.01 91.05 2,234,994 -1.16(-1.25%)
Apr 25, 2022 92.19 92.70 90.40 92.20 3,422,304 +0.23(+0.25%)
Apr 22, 2022 93.58 93.72 91.86 91.97 2,748,874 -1.72(-1.83%)
Apr 21, 2022 94.08 94.97 93.53 93.69 3,274,964 -0.65(-0.69%)
Apr 20, 2022 94.49 94.81 93.82 94.34 2,545,218 +0.37(+0.39%)
Apr 19, 2022 93.41 94.17 93.15 93.97 2,062,358 +0.71(+0.76%)
Apr 18, 2022 93.77 94.09 92.75 93.27 1,981,840 -0.35(-0.37%)
Apr 14, 2022 94.25 94.28 93.46 93.62 2,385,164 -0.19(-0.21%)
Apr 13, 2022 94.16 94.35 92.93 93.81 1,893,671 -0.06(-0.06%)
Apr 12, 2022 93.09 94.53 92.68 93.86 2,718,526 +0.83(+0.90%)
Apr 11, 2022 94.73 95.17 92.79 93.03 3,947,075 -1.46(-1.54%)
Apr 08, 2022 95.03 95.54 94.22 94.49 2,376,625 -0.35(-0.37%)
Apr 07, 2022 95.75 95.81 94.07 94.84 3,516,606 -1.03(-1.07%)
Apr 06, 2022 93.11 96.16 92.91 95.86 3,667,411 +2.92(+3.14%)
Apr 05, 2022 92.33 94.22 92.33 92.95 2,436,409 +0.61(+0.66%)
Apr 04, 2022 92.53 92.74 90.98 92.34 2,813,061 -0.79(-0.85%)
Apr 01, 2022 91.57 93.23 90.63 93.13 2,800,317 +1.60(+1.74%)
Mar 31, 2022 91.57 92.36 91.30 91.53 4,000,984 +0.32(+0.35%)
Mar 30, 2022 90.54 91.23 90.07 91.21 2,358,603 +0.67(+0.74%)
Mar 29, 2022 89.41 90.65 89.31 90.54 3,207,864 +0.99(+1.11%)
Mar 28, 2022 88.79 89.56 88.05 89.55 2,687,389 +0.71(+0.80%)
Mar 25, 2022 88.40 89.35 88.40 88.85 2,215,075 +0.37(+0.41%)
Mar 24, 2022 88.34 89.17 87.76 88.48 3,309,818 +0.39(+0.45%)
Mar 23, 2022 87.34 88.51 87.19 88.08 3,258,392 +0.70(+0.80%)
Mar 22, 2022 86.91 87.71 86.51 87.39 3,988,368 +0.51(+0.59%)
Mar 21, 2022 86.24 87.52 86.24 86.87 2,644,236 +0.57(+0.66%)
Mar 18, 2022 87.10 87.47 85.68 86.30 6,233,608 -0.80(-0.92%)
Mar 17, 2022 87.36 88.05 86.93 87.10 3,141,979 -0.12(-0.14%)
Mar 16, 2022 88.00 88.08 85.68 87.22 3,139,113 -0.95(-1.08%)
Mar 15, 2022 87.65 88.22 87.03 88.18 4,004,389 +1.26(+1.45%)
Mar 14, 2022 87.52 88.40 86.74 86.92 3,213,673 -0.73(-0.84%)
Mar 11, 2022 88.40 88.83 87.35 87.65 2,457,835 -0.41(-0.47%)
Mar 10, 2022 86.80 88.28 86.23 88.07 3,158,698 +0.90(+1.03%)
Mar 09, 2022 87.98 87.98 86.42 87.17 3,276,703 -0.22(-0.25%)
Mar 08, 2022 89.52 89.98 87.32 87.39 4,021,961 -1.84(-2.07%)
Mar 07, 2022 88.08 90.05 87.30 89.23 4,541,073 +0.85(+0.97%)
Mar 04, 2022 85.94 88.43 85.41 88.38 5,095,950 +2.16(+2.50%)
Mar 03, 2022 83.87 86.87 83.87 86.22 4,548,400 +2.51(+3.00%)
Mar 02, 2022 82.48 83.94 82.48 83.71 3,429,340 +0.94(+1.14%)
Mar 01, 2022 82.89 84.11 82.26 82.76 4,374,050 -0.40(-0.49%)
Feb 28, 2022 81.41 83.39 81.14 83.17 6,046,150 +1.09(+1.33%)
Feb 25, 2022 79.99 82.18 80.52 82.08 4,440,189 +2.66(+3.35%)
Feb 24, 2022 79.97 80.01 77.86 79.41 7,170,740 +1.76(+2.27%)
Feb 23, 2022 78.89 79.07 77.46 77.65 3,940,729 -1.24(-1.57%)
Feb 22, 2022 78.63 79.07 78.12 78.89 2,715,927 +0.26(+0.33%)
Feb 18, 2022 78.63 0 +0.20(+0.26%)
Feb 17, 2022 78.05 78.79 77.25 78.43 3,438,854 +0.07(+0.09%)
Feb 16, 2022 78.56 78.84 77.41 78.36 2,858,854 -0.03(-0.04%)
Feb 15, 2022 79.27 79.64 77.94 78.39 4,131,758 -0.68(-0.86%)
Feb 14, 2022 80.67 80.78 78.38 79.07 2,898,406 -1.35(-1.68%)
Feb 11, 2022 80.33 81.33 80.30 80.41 3,646,502 +0.24(+0.30%)
Feb 10, 2022 81.28 81.65 79.99 80.18 3,340,287 -1.83(-2.23%)
Feb 09, 2022 82.59 82.68 81.71 82.00 3,083,169 -0.04(-0.04%)
Feb 08, 2022 81.92 82.35 81.59 82.04 2,655,197 +0.35(+0.43%)
Feb 07, 2022 80.75 82.20 80.75 81.68 3,310,930 +0.58(+0.72%)
Feb 04, 2022 81.19 82.12 80.42 81.10 3,781,765 -0.93(-1.13%)
Feb 03, 2022 81.86 82.03 2,780,906 +0.28(+0.34%)
Feb 02, 2022 80.44 81.85 79.86 81.75 3,867,713 +1.39(+1.73%)
Feb 01, 2022 81.77 81.97 79.95 80.36 5,295,891 -1.62(-1.97%)
Jan 28, 2022 81.08 82.12 80.47 81.97 4,904,594 +0.66(+0.82%)
Jan 27, 2022 81.02 82.33 80.95 81.31 3,606,300 +0.52(+0.64%)
Jan 26, 2022 80.73 81.67 80.38 80.79 3,915,004 -0.12(-0.15%)
Jan 25, 2022 80.28 81.55 80.08 80.91 3,118,086 -0.15(-0.18%)
Jan 24, 2022 82.22 82.93 79.20 81.06 5,252,452 -0.77(-0.94%)
Jan 21, 2022 82.46 83.37 81.61 81.83 4,364,980 +0.05(+0.06%)
Jan 20, 2022 82.28 82.79 81.69 81.78 2,596,465 -0.35(-0.42%)
Jan 19, 2022 82.27 82.83 81.53 82.13 2,786,864 -0.02(-0.02%)
Jan 18, 2022 82.32 82.60 81.13 82.15 2,813,376 -0.60(-0.73%)
Jan 14, 2022 82.75 0 +0.11(+0.13%)
Jan 13, 2022 82.09 83.29 81.77 82.64 3,182,020 +0.52(+0.63%)
Jan 12, 2022 81.58 82.22 80.91 82.12 2,469,986 +0.47(+0.58%)
Jan 11, 2022 82.10 82.43 81.11 81.65 2,456,120 -0.66(-0.81%)
Jan 10, 2022 82.68 83.16 82.17 82.31 3,525,512 -0.27(-0.33%)
Jan 07, 2022 80.94 83.01 80.55 82.58 3,419,001 +1.47(+1.82%)
Jan 06, 2022 81.40 82.14 80.87 81.11 3,624,191 -0.26(-0.32%)
Jan 05, 2022 80.64 82.12 80.64 81.37 3,676,425 +0.75(+0.92%)
Jan 04, 2022 80.49 81.80 80.49 80.63 2,582,944 +0.04(+0.05%)
Jan 03, 2022 80.61 80.74 79.61 80.59 2,926,372 -0.33(-0.40%)
Dec 31, 2021 80.62 81.15 80.31 80.92 1,672,120 +0.25(+0.32%)
Dec 30, 2021 80.62 80.73 80.03 80.67 1,417,120 +0.10(+0.12%)
Dec 29, 2021 80.37 80.66 80.13 80.57 1,287,185 +0.34(+0.42%)
Dec 28, 2021 79.36 80.31 79.36 80.23 1,657,524 +1.03(+1.30%)
Dec 27, 2021 78.67 79.30 78.46 79.20 1,769,941 +0.51(+0.65%)
Dec 23, 2021 78.69 79.11 78.52 78.69 1,707,605 -0.09(-0.12%)
Dec 22, 2021 78.49 79.17 78.42 78.78 1,953,124 -0.12(-0.15%)
Dec 21, 2021 79.71 79.82 78.46 78.90 3,093,363 -0.44(-0.55%)
Dec 20, 2021 78.09 79.42 77.80 79.34 3,682,694 +0.63(+0.80%)
Dec 17, 2021 79.66 80.26 78.58 78.71 5,871,374 -1.33(-1.66%)
Dec 16, 2021 79.26 80.39 79.15 80.04 3,871,913 +0.70(+0.88%)
Dec 15, 2021 77.61 79.51 77.52 79.34 4,280,290 +1.91(+2.47%)
Dec 14, 2021 77.53 77.81 76.94 77.43 2,573,982 +0.14(+0.18%)
Dec 13, 2021 76.33 77.75 76.31 77.29 3,991,806 +0.90(+1.18%)
Dec 10, 2021 76.50 76.63 76.03 76.39 2,150,478 +0.43(+0.56%)
Dec 09, 2021 76.37 76.51 75.64 75.96 2,684,252 -0.45(-0.60%)
Dec 08, 2021 76.21 76.93 75.91 76.42 2,576,230 +0.10(+0.13%)
Dec 07, 2021 75.66 76.42 75.19 76.32 3,960,264 +0.38(+0.50%)
Dec 06, 2021 75.46 77.01 75.34 75.94 4,249,193 +1.05(+1.40%)
Dec 03, 2021 74.57 75.10 73.70 74.89 3,088,592 +0.94(+1.27%)
Dec 02, 2021 73.54 74.76 73.30 73.95 3,784,638 +0.94(+1.28%)
Dec 01, 2021 74.19 75.06 72.96 73.02 3,841,780 -0.70(-0.95%)
Nov 30, 2021 75.68 75.68 73.38 73.72 4,532,384 -2.06(-2.71%)
Nov 29, 2021 75.23 76.18 74.75 75.77 3,186,158 +0.69(+0.92%)
Nov 26, 2021 75.96 76.35 74.84 75.08 1,799,624 -1.16(-1.52%)
Nov 24, 2021 77.09 77.09 76.13 76.24 2,791,838 -0.45(-0.58%)
Nov 23, 2021 76.81 76.98 76.03 76.68 2,381,510 +0.91(+1.20%)
Nov 22, 2021 75.77 77.36 75.45 75.77 3,314,853 -0.06(-0.08%)
Nov 19, 2021 75.51 76.11 75.15 75.84 2,724,280 +0.51(+0.68%)
Nov 18, 2021 75.70 75.38 75.03 75.33 2,334,151 -0.38(-0.50%)
Nov 17, 2021 74.95 75.77 74.69 75.71 2,355,835 +0.62(+0.82%)
Nov 16, 2021 75.40 75.65 74.94 75.09 2,021,653 -0.29(-0.39%)
Nov 15, 2021 74.81 75.40 74.41 75.38 2,307,875 +0.78(+1.05%)
Nov 12, 2021 74.98 75.11 74.49 74.60 2,266,011 -0.54(-0.71%)
Nov 11, 2021 76.56 76.56 74.69 75.14 3,169,511 -1.43(-1.86%)
Nov 10, 2021 75.99 76.56 4,655,531 +1.04(+1.37%)
Nov 09, 2021 75.84 76.34 75.45 75.53 3,592,326 -0.07(-0.10%)
Nov 08, 2021 76.73 76.76 75.28 75.60 4,611,238 -1.03(-1.34%)
Nov 05, 2021 76.00 77.10 75.87 76.63 2,153,146 +1.04(+1.37%)
Nov 04, 2021 76.53 76.77 74.61 75.59 2,985,622 -0.94(-1.22%)
Nov 03, 2021 76.86 77.37 76.01 76.53 2,294,915 -0.33(-0.43%)
Nov 02, 2021 76.78 77.08 76.00 76.86 2,298,818 +0.15(+0.20%)
Nov 01, 2021 76.32 76.88 76.31 76.71 2,307,880 +0.38(+0.50%)
Oct 29, 2021 76.33 76.82 75.81 76.33 3,215,748 +0.00(+0.00%)
Oct 28, 2021 75.96 76.33 2,800,919 +0.37(+0.49%)
Oct 27, 2021 77.26 77.00 75.76 75.96 4,182,400 -0.11(-0.14%)
Oct 26, 2021 76.42 76.05 76.07 3,140,021 -0.23(-0.30%)
Oct 25, 2021 77.10 77.13 76.21 76.29 2,013,263 -0.82(-1.06%)
Oct 22, 2021 77.06 77.35 76.73 77.11 1,965,122 +0.34(+0.45%)
Oct 21, 2021 76.40 76.86 76.22 76.77 1,927,338 +0.27(+0.35%)
Oct 20, 2021 75.87 76.88 75.80 76.50 2,586,878 +0.99(+1.31%)
Oct 19, 2021 75.17 75.68 74.96 75.51 2,468,154 +0.73(+0.98%)
Oct 18, 2021 75.01 75.07 74.19 74.78 2,221,775 -0.45(-0.60%)
Oct 15, 2021 75.69 76.05 74.98 75.23 2,052,041 -0.51(-0.68%)
Oct 14, 2021 75.61 75.93 75.25 75.74 2,499,461 +0.54(+0.72%)
Oct 13, 2021 74.55 75.26 73.75 75.20 2,365,279 +0.82(+1.10%)
Oct 12, 2021 74.39 74.73 74.01 74.38 3,217,049 +0.04(+0.05%)
Oct 11, 2021 75.26 75.31 74.09 74.35 2,464,969 -0.96(-1.28%)
Oct 08, 2021 75.79 75.80 75.22 75.31 2,085,667 -0.50(-0.67%)
Oct 07, 2021 76.43 76.82 75.65 75.82 2,512,286 -0.38(-0.50%)
Oct 06, 2021 74.64 76.29 74.35 76.19 2,993,961 +1.39(+1.86%)
Oct 05, 2021 74.76 75.11 74.49 74.81 2,870,656 -0.02(-0.02%)
Oct 04, 2021 73.29 75.09 73.26 74.82 3,740,464 +1.50(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.