Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.920 7.640 5.204 5.820 184,852 +0.25(+4.45%)
Nov 29, 2022 4.956 5.800 4.956 5.572 47,137 +0.65(+13.16%)
Nov 28, 2022 5.200 5.568 4.840 4.924 24,571 -0.65(-11.69%)
Nov 25, 2022 6.000 6.000 5.288 5.576 10,265 -0.38(-6.32%)
Nov 23, 2022 5.548 6.800 5.288 5.952 17,128 +0.35(+6.29%)
Nov 22, 2022 5.600 5.876 5.240 5.600 6,910 +0.07(+1.23%)
Nov 21, 2022 5.520 5.700 5.316 5.532 6,971 +0.12(+2.22%)
Nov 18, 2022 5.600 5.964 5.280 5.412 11,079 -0.30(-5.19%)
Nov 17, 2022 6.356 6.356 5.600 5.708 11,515 -0.65(-10.25%)
Nov 16, 2022 6.700 7.200 6.000 6.360 51,267 -0.23(-3.52%)
Nov 15, 2022 5.600 6.700 5.680 6.592 31,025 +0.59(+9.87%)
Nov 14, 2022 5.764 6.540 5.600 6.000 13,787 +0.24(+4.09%)
Nov 11, 2022 5.920 5.956 5.400 5.764 10,160 +0.16(+2.86%)
Nov 10, 2022 5.480 5.956 5.280 5.604 23,857 +0.12(+2.26%)
Nov 09, 2022 6.568 6.596 5.312 5.480 42,210 -1.61(-22.73%)
Nov 08, 2022 7.400 7.940 6.880 7.092 12,384 -0.34(-4.57%)
Nov 07, 2022 7.652 7.996 6.884 7.432 10,421 -0.37(-4.72%)
Nov 04, 2022 8.380 8.380 7.744 7.800 3,412 +0.04(+0.57%)
Nov 03, 2022 7.844 8.400 7.640 7.756 9,735 +0.10(+1.36%)
Nov 02, 2022 7.668 8.264 7.600 7.652 6,385 -0.29(-3.63%)
Nov 01, 2022 7.244 8.280 7.244 7.940 15,848 -0.23(-2.84%)
Oct 31, 2022 8.364 8.364 8.000 8.172 9,475 +0.06(+0.79%)
Oct 28, 2022 9.164 9.196 8.000 8.108 16,492 -0.13(-1.60%)
Oct 27, 2022 8.400 8.840 7.684 8.240 22,046 +0.49(+6.30%)
Oct 26, 2022 7.600 8.240 7.600 7.752 14,014 -0.33(-4.11%)
Oct 25, 2022 7.600 8.320 7.600 8.084 17,687 +0.13(+1.61%)
Oct 24, 2022 9.040 9.200 7.004 7.956 35,176 +0.50(+6.65%)
Oct 21, 2022 7.600 8.156 7.200 7.460 8,452 -0.28(-3.62%)
Oct 20, 2022 7.980 8.100 7.368 7.740 11,144 -0.26(-3.25%)
Oct 19, 2022 8.128 8.400 7.344 8.000 16,787 -0.16(-1.96%)
Oct 18, 2022 8.196 8.404 7.600 8.160 20,328 +0.20(+2.51%)
Oct 17, 2022 8.200 9.000 6.680 7.960 52,310 -0.68(-7.83%)
Oct 14, 2022 8.800 8.800 8.404 8.636 6,593 -0.08(-0.96%)
Oct 13, 2022 8.800 8.988 8.296 8.720 11,888 -0.36(-3.96%)
Oct 12, 2022 9.200 9.200 8.296 9.080 14,585 +0.36(+4.13%)
Oct 11, 2022 8.380 9.180 8.160 8.720 14,042 +0.49(+5.93%)
Oct 10, 2022 8.400 9.604 8.000 8.232 20,971 -0.90(-9.89%)
Oct 07, 2022 10.04 10.39 8.000 9.136 29,698 -0.88(-8.75%)
Oct 06, 2022 10.72 10.93 10.00 10.01 20,968 -0.65(-6.11%)
Oct 05, 2022 10.60 12.24 9.648 10.66 58,119 +0.46(+4.55%)
Oct 04, 2022 9.200 10.20 9.244 10.20 30,856 +0.61(+6.38%)
Oct 03, 2022 9.700 9.756 9.040 9.588 10,876 -0.25(-2.52%)
Sep 30, 2022 9.540 10.00 8.800 9.836 16,699 +0.62(+6.77%)
Sep 29, 2022 10.00 10.11 9.200 9.212 9,331 -0.43(-4.44%)
Sep 28, 2022 9.992 10.00 9.400 9.640 17,987 -0.56(-5.49%)
Sep 27, 2022 10.20 10.66 9.640 10.20 16,796 +0.15(+1.47%)
Sep 26, 2022 10.17 10.60 10.00 10.05 12,850 -0.35(-3.35%)
Sep 23, 2022 10.40 11.00 10.00 10.40 22,830 -0.28(-2.59%)
Sep 22, 2022 11.01 11.20 10.04 10.68 24,940 -0.52(-4.68%)
Sep 21, 2022 11.34 11.80 10.82 11.20 16,626 +0.10(+0.94%)
Sep 20, 2022 12.80 12.61 10.30 11.10 49,343 -1.06(-8.72%)
Sep 19, 2022 12.40 12.90 12.00 12.16 24,006 -0.24(-1.97%)
Sep 16, 2022 13.40 13.48 12.40 12.40 62,554 -0.77(-5.83%)
Sep 15, 2022 13.58 13.60 12.80 13.17 45,924 -0.13(-0.96%)
Sep 14, 2022 12.92 15.20 12.92 13.30 244,029 +0.42(+3.23%)
Sep 13, 2022 12.80 13.32 12.48 12.88 21,786 -0.32(-2.42%)
Sep 12, 2022 13.49 13.59 12.84 13.20 22,144 -0.17(-1.26%)
Sep 09, 2022 12.99 13.60 12.20 13.37 38,442 +0.62(+4.83%)
Sep 08, 2022 13.60 13.60 12.40 12.75 39,390 -0.84(-6.21%)
Sep 07, 2022 12.88 13.96 12.56 13.60 96,766 +1.55(+12.85%)
Sep 06, 2022 13.23 13.23 12.04 12.05 53,528 -0.97(-7.47%)
Sep 02, 2022 13.71 14.48 12.84 13.02 58,965 -0.58(-4.26%)
Sep 01, 2022 14.00 15.20 12.88 13.60 129,725 +0.56(+4.29%)
Aug 31, 2022 12.80 13.72 12.48 13.04 130,749 +0.62(+4.99%)
Aug 30, 2022 13.08 14.13 12.30 12.42 537,740 -9.40(-43.07%)
Aug 29, 2022 23.60 23.90 21.60 21.82 68,033 -3.78(-14.78%)
Aug 26, 2022 34.80 37.72 22.91 25.60 662,027 +3.18(+14.16%)
Aug 25, 2022 22.80 23.60 21.28 22.42 24,340 -1.22(-5.18%)
Aug 24, 2022 24.00 24.80 23.56 23.65 11,470 -1.41(-5.63%)
Aug 23, 2022 26.80 27.20 24.52 25.06 9,659 -1.94(-7.19%)
Aug 22, 2022 28.80 29.32 26.81 27.00 9,301 -1.80(-6.25%)
Aug 19, 2022 28.88 30.06 28.08 28.80 1,512 +0.02(+0.07%)
Aug 18, 2022 28.40 29.20 28.04 28.78 2,779 -0.14(-0.47%)
Aug 17, 2022 30.00 30.40 28.80 28.92 2,151 -1.02(-3.39%)
Aug 16, 2022 30.40 30.40 29.00 29.93 3,855 -0.07(-0.23%)
Aug 15, 2022 30.40 31.20 29.86 30.00 2,242 -0.16(-0.54%)
Aug 12, 2022 30.80 31.60 30.08 30.16 3,045 -0.48(-1.58%)
Aug 11, 2022 30.75 31.69 30.04 30.65 5,743 +0.24(+0.80%)
Aug 10, 2022 32.80 32.80 30.04 30.40 5,995 -1.20(-3.78%)
Aug 09, 2022 30.40 32.77 30.00 31.60 5,541 +1.20(+3.95%)
Aug 08, 2022 30.40 30.80 29.61 30.40 2,262 +0.60(+2.01%)
Aug 05, 2022 30.60 30.60 28.91 29.80 3,526 -0.42(-1.40%)
Aug 04, 2022 30.40 31.67 30.00 30.22 6,367 -0.70(-2.28%)
Aug 03, 2022 29.20 31.87 29.26 30.93 16,097 +2.20(+7.67%)
Aug 02, 2022 29.15 29.99 28.12 28.72 3,265 +0.50(+1.77%)
Aug 01, 2022 27.60 29.15 26.81 28.22 1,633 +0.12(+0.41%)
Jul 29, 2022 29.40 29.40 27.81 28.11 2,450 +0.02(+0.06%)
Jul 28, 2022 30.20 30.20 28.00 28.09 2,177 -0.71(-2.47%)
Jul 27, 2022 28.60 30.20 28.40 28.80 1,719 +0.72(+2.58%)
Jul 26, 2022 28.00 30.20 27.80 28.08 1,379 -1.20(-4.10%)
Jul 25, 2022 28.40 30.20 28.40 29.28 1,288 +0.08(+0.27%)
Jul 22, 2022 29.60 30.04 28.60 29.20 1,499 -0.56(-1.88%)
Jul 21, 2022 29.80 30.39 29.25 29.76 1,861 +0.12(+0.40%)
Jul 20, 2022 30.40 30.78 29.60 29.64 1,237 +0.04(+0.14%)
Jul 19, 2022 30.80 30.80 29.02 29.60 1,347 +0.58(+2.00%)
Jul 18, 2022 31.32 31.32 28.40 29.02 6,017 -1.48(-4.86%)
Jul 15, 2022 32.40 32.40 30.50 30.50 3,150 -1.92(-5.93%)
Jul 14, 2022 33.20 34.40 32.01 32.43 1,881 -1.05(-3.13%)
Jul 13, 2022 33.77 34.40 33.20 33.48 1,232 -0.81(-2.37%)
Jul 12, 2022 34.40 35.20 34.09 34.29 894 -0.28(-0.80%)
Jul 11, 2022 35.20 35.20 34.08 34.56 954 -0.34(-0.96%)
Jul 08, 2022 35.80 35.80 34.40 34.90 1,773 +0.36(+1.04%)
Jul 07, 2022 34.32 35.51 33.22 34.54 2,781 +1.02(+3.06%)
Jul 06, 2022 34.00 34.40 31.60 33.52 814 +0.55(+1.66%)
Jul 05, 2022 33.39 33.40 31.24 32.97 1,118 -0.42(-1.26%)
Jul 01, 2022 33.31 34.80 32.36 33.39 765 -0.41(-1.22%)
Jun 30, 2022 32.57 34.24 31.20 33.80 3,563 +0.60(+1.82%)
Jun 29, 2022 35.20 35.20 32.12 33.20 4,320 -1.06(-3.08%)
Jun 28, 2022 31.82 34.74 31.82 34.25 9,990 +1.45(+4.43%)
Jun 27, 2022 31.12 35.60 30.52 32.80 9,373 +2.24(+7.32%)
Jun 24, 2022 31.20 31.60 30.08 30.56 4,678 +0.16(+0.54%)
Jun 23, 2022 30.00 31.20 29.88 30.40 2,367 +0.95(+3.23%)
Jun 22, 2022 30.40 31.79 29.45 29.45 2,827 -1.24(-4.05%)
Jun 21, 2022 29.02 30.69 28.84 30.69 3,226 +0.78(+2.59%)
Jun 17, 2022 30.40 31.87 26.80 29.92 5,810 -0.48(-1.59%)
Jun 16, 2022 30.00 30.40 29.20 30.40 1,614 +0.00(+0.00%)
Jun 15, 2022 28.40 31.20 27.68 30.40 3,051 +2.00(+7.04%)
Jun 14, 2022 27.20 28.80 26.80 28.40 2,614 +1.16(+4.26%)
Jun 13, 2022 28.40 28.40 26.83 27.24 2,424 -1.65(-5.72%)
Jun 10, 2022 29.20 29.28 28.00 28.89 2,740 -0.19(-0.65%)
Jun 09, 2022 29.20 29.68 28.74 29.08 4,213 -0.52(-1.76%)
Jun 08, 2022 29.52 29.76 28.96 29.60 2,455 +0.86(+2.99%)
Jun 07, 2022 29.60 29.72 28.20 28.74 5,468 -0.20(-0.69%)
Jun 06, 2022 32.00 31.92 28.50 28.94 6,666 -1.86(-6.04%)
Jun 03, 2022 31.20 32.00 30.48 30.80 2,470 -0.21(-0.68%)
Jun 02, 2022 32.00 31.92 30.42 31.01 2,561 -0.79(-2.48%)
Jun 01, 2022 30.94 32.80 30.44 31.80 8,477 +1.40(+4.61%)
May 31, 2022 30.80 31.20 29.65 30.40 3,946 +0.15(+0.50%)
May 27, 2022 28.00 31.12 28.00 30.25 4,848 +0.26(+0.87%)
May 26, 2022 28.87 30.80 28.87 29.99 2,958 +0.39(+1.31%)
May 25, 2022 28.40 30.16 28.40 29.60 6,103 +0.82(+2.83%)
May 24, 2022 30.01 30.40 28.00 28.78 3,873 -1.62(-5.32%)
May 23, 2022 30.80 31.12 28.80 30.40 10,786 -0.00(-0.01%)
May 20, 2022 32.78 32.78 29.44 30.40 9,377 -1.62(-5.07%)
May 19, 2022 31.04 32.60 30.44 32.03 10,939 -0.29(-0.90%)
May 18, 2022 33.60 34.12 31.20 32.32 47,967 -14.88(-31.53%)
May 17, 2022 48.00 50.00 46.80 47.20 2,059 +0.00(+0.00%)
May 16, 2022 47.20 47.60 44.40 47.20 2,601 +2.80(+6.31%)
May 13, 2022 41.20 44.80 41.20 44.40 3,159 +4.55(+11.42%)
May 12, 2022 40.00 42.80 37.60 39.85 4,572 -0.95(-2.33%)
May 11, 2022 45.20 47.20 40.40 40.80 3,736 -4.80(-10.53%)
May 10, 2022 46.80 48.40 43.60 45.60 2,380 -0.80(-1.72%)
May 09, 2022 50.00 50.40 46.00 46.40 3,071 -5.60(-10.77%)
May 06, 2022 58.40 58.40 50.00 52.00 6,038 -5.60(-9.72%)
May 05, 2022 60.40 64.10 56.00 57.60 8,200 -12.00(-17.24%)
May 04, 2022 66.80 70.80 62.80 69.60 3,824 +3.20(+4.82%)
May 03, 2022 65.60 66.40 61.90 66.40 1,542 +1.60(+2.47%)
May 02, 2022 60.80 65.20 60.00 64.80 1,997 +3.60(+5.88%)
Apr 29, 2022 61.20 62.76 59.00 61.20 1,378 +1.20(+2.00%)
Apr 28, 2022 61.60 61.60 55.20 60.00 4,643 -1.20(-1.96%)
Apr 27, 2022 59.20 61.60 58.80 61.20 2,844 +2.40(+4.07%)
Apr 26, 2022 60.80 63.60 58.40 58.80 3,189 -4.00(-6.36%)
Apr 25, 2022 65.60 65.60 60.40 62.80 1,986 -2.00(-3.09%)
Apr 22, 2022 67.20 68.40 63.20 64.80 3,701 -2.40(-3.57%)
Apr 21, 2022 72.40 72.40 66.00 67.20 3,244 -4.40(-6.15%)
Apr 20, 2022 73.60 74.40 70.40 71.60 1,994 -1.60(-2.19%)
Apr 19, 2022 71.60 73.60 67.60 73.20 1,862 +3.60(+5.17%)
Apr 18, 2022 73.60 74.40 68.40 69.60 4,430 -3.60(-4.92%)
Apr 14, 2022 73.60 76.40 72.60 73.20 3,125 -1.60(-2.14%)
Apr 13, 2022 69.60 74.80 68.80 74.80 4,608 +4.80(+6.86%)
Apr 12, 2022 71.20 74.00 69.20 70.00 3,819 -1.20(-1.69%)
Apr 11, 2022 74.00 74.00 68.40 71.20 2,982 -0.40(-0.56%)
Apr 08, 2022 70.00 73.20 68.40 71.60 2,612 +1.60(+2.29%)
Apr 07, 2022 69.60 71.60 66.80 70.00 2,777 +0.40(+0.57%)
Apr 06, 2022 70.80 70.80 67.20 69.60 3,685 -2.40(-3.33%)
Apr 05, 2022 72.80 75.33 69.60 72.00 8,617 -0.40(-0.55%)
Apr 04, 2022 73.20 73.20 68.80 72.40 5,802 +3.20(+4.62%)
Apr 01, 2022 70.80 72.80 68.36 69.20 4,769 -1.60(-2.26%)
Mar 31, 2022 72.80 73.20 70.00 70.80 6,799 -2.40(-3.28%)
Mar 30, 2022 71.20 76.80 71.20 73.20 9,596 +0.80(+1.10%)
Mar 29, 2022 68.40 72.80 68.40 72.40 6,533 +4.00(+5.85%)
Mar 28, 2022 76.00 76.00 67.04 68.40 7,944 -5.20(-7.07%)
Mar 25, 2022 79.20 80.74 73.60 73.60 8,276 -6.40(-8.00%)
Mar 24, 2022 89.20 89.60 77.80 80.00 10,797 -8.00(-9.09%)
Mar 23, 2022 84.00 91.20 82.00 88.00 16,368 +6.00(+7.32%)
Mar 22, 2022 80.40 84.80 80.14 82.00 8,260 +2.40(+3.02%)
Mar 21, 2022 75.60 82.00 74.80 79.60 14,379 +4.40(+5.85%)
Mar 18, 2022 73.20 77.60 72.00 75.20 8,598 +1.60(+2.17%)
Mar 17, 2022 70.00 75.20 68.40 73.60 9,382 +4.00(+5.75%)
Mar 16, 2022 66.80 70.60 64.40 69.60 9,931 +4.80(+7.41%)
Mar 15, 2022 65.20 66.80 62.40 64.80 9,101 +0.80(+1.25%)
Mar 14, 2022 67.20 69.20 62.00 64.00 9,155 -1.60(-2.44%)
Mar 11, 2022 70.40 72.00 64.00 65.60 10,507 -6.40(-8.89%)
Mar 10, 2022 73.60 73.60 67.97 72.00 8,812 -2.40(-3.23%)
Mar 09, 2022 67.60 83.20 66.00 74.40 66,588 +9.60(+14.81%)
Mar 08, 2022 64.00 65.60 59.60 64.80 22,302 +1.60(+2.53%)
Mar 07, 2022 70.00 70.18 62.40 63.20 17,325 -5.60(-8.14%)
Mar 04, 2022 71.20 74.00 66.00 68.80 15,261 -2.80(-3.91%)
Mar 03, 2022 74.40 75.60 71.20 71.60 13,301 -3.20(-4.28%)
Mar 02, 2022 76.00 76.40 72.00 74.80 18,472 +1.60(+2.19%)
Mar 01, 2022 76.40 78.00 68.00 73.20 33,105 -2.40(-3.17%)
Feb 28, 2022 70.80 76.40 68.40 75.60 54,488 +4.80(+6.78%)
Feb 25, 2022 78.80 79.20 69.60 70.80 155,646 -104.40(-59.59%)
Feb 24, 2022 150.40 177.20 144.12 175.20 6,984 +20.00(+12.89%)
Feb 23, 2022 168.00 170.00 152.00 155.20 4,794 -14.00(-8.27%)
Feb 22, 2022 168.80 175.20 164.00 169.20 4,351 +0.00(+0.00%)
Feb 18, 2022 169.20 0 -30.00(-15.06%)
Feb 17, 2022 185.20 216.00 184.80 199.20 17,373 +15.20(+8.26%)
Feb 16, 2022 227.20 234.00 171.20 184.00 20,753 -67.30(-26.78%)
Feb 15, 2022 250.60 257.74 248.64 251.30 1,034 +1.68(+0.67%)
Feb 14, 2022 249.20 255.08 243.74 249.62 959 +6.30(+2.59%)
Feb 11, 2022 275.52 275.52 241.50 243.32 1,642 -20.44(-7.75%)
Feb 10, 2022 266.00 269.92 254.80 263.76 1,215 -10.50(-3.83%)
Feb 09, 2022 277.20 280.00 266.00 274.26 852 +4.20(+1.56%)
Feb 08, 2022 266.00 276.50 254.94 270.06 1,053 -3.36(-1.23%)
Feb 07, 2022 291.06 291.06 268.80 273.42 1,217 -2.24(-0.81%)
Feb 04, 2022 285.32 285.32 263.76 275.66 1,437 +3.36(+1.23%)
Feb 03, 2022 293.86 267.54 272.30 1,108 -21.84(-7.43%)
Feb 02, 2022 294.00 306.46 273.84 294.14 3,085 +3.08(+1.06%)
Feb 01, 2022 274.68 293.72 261.80 291.06 2,742 +30.24(+11.59%)
Jan 31, 2022 243.04 265.58 260.82 2,479 +17.50(+7.19%)
Jan 28, 2022 234.50 244.30 231.00 243.32 1,567 +9.24(+3.95%)
Jan 27, 2022 249.48 261.38 231.42 234.08 2,388 -20.72(-8.13%)
Jan 26, 2022 280.14 294.00 249.76 254.80 3,509 -16.10(-5.94%)
Jan 25, 2022 240.80 278.46 237.86 270.90 2,589 +18.90(+7.50%)
Jan 24, 2022 254.80 269.22 226.80 252.00 4,855 -21.00(-7.69%)
Jan 21, 2022 270.48 280.00 253.54 273.00 7,614 -10.22(-3.61%)
Jan 20, 2022 350.00 403.20 280.42 283.22 53,460 +8.26(+3.00%)
Jan 19, 2022 266.00 300.86 266.00 274.96 2,325 -10.36(-3.63%)
Jan 18, 2022 280.00 306.32 252.00 285.32 2,298 +2.80(+0.99%)
Jan 14, 2022 282.52 0 +5.32(+1.92%)
Jan 13, 2022 303.10 303.10 274.40 277.20 1,712 -19.60(-6.60%)
Jan 12, 2022 308.00 308.70 295.26 296.80 682 -7.42(-2.44%)
Jan 11, 2022 289.38 314.30 287.00 304.22 1,714 +15.12(+5.23%)
Jan 10, 2022 291.90 307.44 268.10 289.10 3,541 -3.50(-1.20%)
Jan 07, 2022 290.64 303.38 287.00 292.60 1,555 -1.54(-0.52%)
Jan 06, 2022 305.90 314.86 286.58 294.14 3,223 -11.62(-3.80%)
Jan 05, 2022 331.52 333.06 301.00 305.76 4,845 -32.76(-9.68%)
Jan 04, 2022 327.04 392.70 310.38 338.52 25,533 +16.52(+5.13%)
Jan 03, 2022 320.32 322.00 305.20 322.00 2,542 +15.12(+4.93%)
Dec 31, 2021 319.34 322.70 296.94 306.88 3,086 -6.02(-1.92%)
Dec 30, 2021 315.70 327.60 312.90 312.90 3,028 +0.00(+0.00%)
Dec 29, 2021 336.00 337.40 312.20 312.90 3,706 -34.72(-9.99%)
Dec 28, 2021 341.60 363.58 329.98 347.62 9,238 -97.58(-21.92%)
Dec 27, 2021 473.62 474.60 436.80 445.20 1,002 -33.60(-7.02%)
Dec 23, 2021 470.68 488.46 469.00 478.80 537 -12.60(-2.56%)
Dec 22, 2021 476.00 501.20 469.00 491.40 497 +23.10(+4.93%)
Dec 21, 2021 494.90 504.00 455.98 468.30 555 -9.24(-1.93%)
Dec 20, 2021 459.34 494.90 455.00 477.54 495 -8.26(-1.70%)
Dec 17, 2021 462.00 495.18 448.14 485.80 777 +9.94(+2.09%)
Dec 16, 2021 448.00 528.36 441.00 475.86 2,020 +45.08(+10.46%)
Dec 15, 2021 469.28 471.80 423.50 430.78 1,486 -35.42(-7.60%)
Dec 14, 2021 463.40 488.18 463.40 466.20 288 -6.44(-1.36%)
Dec 13, 2021 476.00 493.22 462.70 472.64 485 -5.32(-1.11%)
Dec 10, 2021 532.00 546.00 468.44 477.96 727 -40.32(-7.78%)
Dec 09, 2021 545.30 545.86 518.14 518.28 276 -11.48(-2.17%)
Dec 08, 2021 516.60 540.40 492.80 529.76 975 +32.62(+6.56%)
Dec 07, 2021 504.00 528.08 490.00 497.14 857 +14.14(+2.93%)
Dec 06, 2021 441.28 490.00 439.46 483.00 557 +20.72(+4.48%)
Dec 03, 2021 495.60 501.34 452.76 462.28 1,030 -41.44(-8.23%)
Dec 02, 2021 502.32 504.00 475.44 503.72 881 +9.52(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.