Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambarella Inc (NQ: AMBA )

46.58 +0.38 (+0.82%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 56.21 56.21 54.27 54.73 389,700 -2.15(-3.78%)
Oct 28, 2022 55.40 57.77 54.79 56.88 510,037 +2.36(+4.33%)
Oct 27, 2022 56.82 57.47 54.37 54.52 394,967 -1.71(-3.04%)
Oct 26, 2022 54.64 57.91 53.98 56.23 533,353 +0.87(+1.57%)
Oct 25, 2022 53.51 55.42 53.51 55.36 351,130 +2.24(+4.22%)
Oct 24, 2022 54.14 54.28 51.58 53.12 347,020 -0.94(-1.74%)
Oct 21, 2022 52.33 54.50 51.34 54.06 543,655 +1.81(+3.46%)
Oct 20, 2022 51.37 53.83 51.21 52.25 405,856 +1.33(+2.61%)
Oct 19, 2022 50.66 51.38 49.74 50.92 441,906 -0.53(-1.03%)
Oct 18, 2022 53.28 54.21 50.66 51.45 574,490 +0.16(+0.31%)
Oct 17, 2022 51.07 52.00 50.85 51.29 519,018 +1.88(+3.80%)
Oct 14, 2022 54.07 54.07 49.28 49.41 431,705 -4.09(-7.64%)
Oct 13, 2022 50.43 54.71 49.02 53.50 463,729 +0.84(+1.60%)
Oct 12, 2022 55.04 55.04 51.64 52.66 398,160 -1.02(-1.90%)
Oct 11, 2022 55.00 55.56 52.93 53.68 405,613 -2.61(-4.64%)
Oct 10, 2022 58.79 59.31 54.73 56.29 544,306 -2.51(-4.27%)
Oct 07, 2022 60.47 61.39 57.59 58.80 585,248 -3.86(-6.16%)
Oct 06, 2022 61.96 63.85 61.92 62.66 723,364 -0.01(-0.02%)
Oct 05, 2022 60.92 63.29 59.60 62.67 303,951 +0.42(+0.67%)
Oct 04, 2022 60.58 62.67 60.57 62.25 543,438 +3.64(+6.21%)
Oct 03, 2022 57.61 59.25 56.95 58.61 416,464 +2.43(+4.33%)
Sep 30, 2022 56.59 58.66 56.05 56.18 373,343 -1.39(-2.41%)
Sep 29, 2022 58.02 58.46 56.66 57.57 413,535 -2.34(-3.91%)
Sep 28, 2022 57.45 60.45 57.26 59.91 334,740 +1.81(+3.12%)
Sep 27, 2022 59.03 59.54 57.31 58.10 323,665 +0.79(+1.38%)
Sep 26, 2022 58.47 59.83 57.27 57.31 486,022 -1.16(-1.98%)
Sep 23, 2022 59.27 60.38 56.65 58.47 706,584 -2.17(-3.58%)
Sep 22, 2022 63.26 63.64 59.78 60.64 773,426 -3.33(-5.21%)
Sep 21, 2022 63.45 67.00 62.82 63.97 472,313 +1.05(+1.67%)
Sep 20, 2022 64.02 64.79 62.66 62.92 268,759 -2.15(-3.30%)
Sep 19, 2022 64.24 65.15 63.52 65.07 349,589 +0.14(+0.22%)
Sep 16, 2022 63.35 65.20 62.42 64.93 952,325 -0.32(-0.49%)
Sep 15, 2022 64.10 66.22 63.54 65.25 440,038 +0.10(+0.15%)
Sep 14, 2022 66.10 66.34 64.06 65.15 695,308 -0.65(-0.99%)
Sep 13, 2022 65.83 67.43 65.10 65.80 597,931 -3.68(-5.30%)
Sep 12, 2022 71.30 71.98 68.67 69.48 1,050,306 -1.65(-2.32%)
Sep 09, 2022 69.79 71.88 69.42 71.13 700,858 +2.70(+3.95%)
Sep 08, 2022 63.00 68.48 62.10 68.43 818,631 +4.42(+6.91%)
Sep 07, 2022 62.15 64.46 60.89 64.01 841,956 +2.20(+3.56%)
Sep 06, 2022 63.30 63.30 61.08 61.81 772,412 -1.05(-1.67%)
Sep 02, 2022 65.40 66.02 62.26 62.86 898,521 -1.30(-2.03%)
Sep 01, 2022 65.86 65.89 60.50 64.16 2,359,533 -3.72(-5.48%)
Aug 31, 2022 76.63 77.57 67.32 67.88 4,562,815 -16.62(-19.67%)
Aug 30, 2022 86.05 86.96 82.70 84.50 1,016,906 -0.07(-0.08%)
Aug 29, 2022 83.18 85.38 81.97 84.57 844,036 +0.25(+0.30%)
Aug 26, 2022 87.33 88.39 83.92 84.32 690,931 -3.42(-3.90%)
Aug 25, 2022 83.75 87.76 83.75 87.74 334,201 +3.99(+4.76%)
Aug 24, 2022 81.67 84.38 81.17 83.75 346,845 +2.08(+2.55%)
Aug 23, 2022 81.60 83.73 81.03 81.67 329,458 +0.38(+0.47%)
Aug 22, 2022 83.69 84.26 80.78 81.29 363,641 -4.96(-5.75%)
Aug 19, 2022 89.13 89.45 86.00 86.25 449,562 -4.80(-5.27%)
Aug 18, 2022 88.44 92.19 87.77 91.05 448,401 +3.38(+3.86%)
Aug 17, 2022 89.07 89.08 85.86 87.67 433,692 -3.19(-3.51%)
Aug 16, 2022 92.12 92.29 89.61 90.86 216,377 -1.49(-1.61%)
Aug 15, 2022 91.27 93.63 91.16 92.35 364,795 +0.60(+0.65%)
Aug 12, 2022 88.89 92.16 88.36 91.75 392,885 +3.14(+3.54%)
Aug 11, 2022 91.07 91.90 88.02 88.61 291,018 -0.55(-0.62%)
Aug 10, 2022 87.48 89.21 85.34 89.16 435,830 +5.50(+6.57%)
Aug 09, 2022 85.34 86.17 81.26 83.66 355,932 -4.73(-5.35%)
Aug 08, 2022 88.22 90.06 86.44 88.39 302,746 -0.65(-0.73%)
Aug 05, 2022 87.51 91.09 86.97 89.04 244,228 -0.47(-0.53%)
Aug 04, 2022 90.58 91.26 88.22 89.51 338,794 -1.04(-1.15%)
Aug 03, 2022 87.52 90.98 87.24 90.55 415,197 +3.38(+3.88%)
Aug 02, 2022 84.41 88.58 84.27 87.17 402,711 +1.08(+1.25%)
Aug 01, 2022 85.93 89.40 84.25 86.09 544,115 -0.46(-0.53%)
Jul 29, 2022 84.06 86.96 83.82 86.55 666,329 +1.60(+1.88%)
Jul 28, 2022 81.78 85.53 79.88 84.95 941,355 +3.80(+4.68%)
Jul 27, 2022 77.46 81.39 77.22 81.15 536,414 +5.53(+7.31%)
Jul 26, 2022 74.96 75.79 74.14 75.62 372,247 +0.03(+0.04%)
Jul 25, 2022 76.41 76.53 74.48 75.59 363,394 -0.95(-1.24%)
Jul 22, 2022 78.25 79.25 74.88 76.54 466,729 -2.46(-3.11%)
Jul 21, 2022 76.30 79.17 74.80 79.00 674,039 +2.78(+3.65%)
Jul 20, 2022 71.57 76.34 71.56 76.22 614,908 +4.53(+6.32%)
Jul 19, 2022 69.25 72.72 68.29 71.69 594,872 +4.13(+6.11%)
Jul 18, 2022 70.03 70.52 66.89 67.56 466,820 -0.68(-1.00%)
Jul 15, 2022 66.59 68.25 64.24 68.24 590,117 +3.23(+4.97%)
Jul 14, 2022 64.03 65.08 61.50 65.01 399,083 +0.74(+1.15%)
Jul 13, 2022 63.01 65.83 62.43 64.27 322,790 -0.11(-0.17%)
Jul 12, 2022 64.10 65.24 62.59 64.38 660,143 -0.73(-1.12%)
Jul 11, 2022 67.48 68.03 64.82 65.11 348,276 -4.07(-5.88%)
Jul 08, 2022 68.13 70.84 67.51 69.18 230,705 -0.24(-0.35%)
Jul 07, 2022 66.43 70.64 65.89 69.42 580,083 +4.96(+7.69%)
Jul 06, 2022 64.10 65.14 62.33 64.46 421,619 +0.53(+0.83%)
Jul 05, 2022 61.84 63.93 60.56 63.93 447,761 +0.64(+1.01%)
Jul 01, 2022 65.14 66.03 62.87 63.29 425,050 -2.17(-3.32%)
Jun 30, 2022 66.91 67.69 64.94 65.46 421,993 -2.72(-3.99%)
Jun 29, 2022 67.50 68.25 65.42 68.18 466,115 -0.60(-0.87%)
Jun 28, 2022 71.37 73.11 68.44 68.78 441,455 -2.19(-3.09%)
Jun 27, 2022 73.74 73.75 70.49 70.97 539,144 -1.89(-2.59%)
Jun 24, 2022 70.08 72.91 69.35 72.86 593,991 +4.39(+6.41%)
Jun 23, 2022 67.65 69.80 67.37 68.47 389,776 -0.05(-0.07%)
Jun 22, 2022 66.96 69.95 66.92 68.52 470,998 +0.30(+0.44%)
Jun 21, 2022 69.10 70.86 68.13 68.22 539,859 +0.83(+1.23%)
Jun 17, 2022 67.03 69.28 66.43 67.39 902,221 +1.72(+2.62%)
Jun 16, 2022 69.24 69.30 64.69 65.67 645,045 -6.37(-8.84%)
Jun 15, 2022 69.78 73.81 69.70 72.04 421,341 +2.66(+3.83%)
Jun 14, 2022 70.60 71.65 67.84 69.38 580,423 -0.57(-0.81%)
Jun 13, 2022 73.35 75.94 69.67 69.95 585,664 -6.90(-8.98%)
Jun 10, 2022 77.74 79.88 75.83 76.85 530,805 -2.87(-3.60%)
Jun 09, 2022 81.32 83.40 79.56 79.72 326,173 -2.93(-3.55%)
Jun 08, 2022 84.15 85.00 80.86 82.65 549,375 -2.04(-2.41%)
Jun 07, 2022 83.75 85.16 82.92 84.69 383,119 -0.89(-1.04%)
Jun 06, 2022 84.93 86.86 83.23 85.58 737,872 +2.59(+3.12%)
Jun 03, 2022 86.00 86.51 81.75 82.99 587,910 -5.66(-6.38%)
Jun 02, 2022 82.61 90.94 82.61 88.65 1,044,371 +5.24(+6.28%)
Jun 01, 2022 79.79 87.00 79.50 83.41 1,588,917 -1.81(-2.12%)
May 31, 2022 89.87 90.38 84.59 85.22 1,377,794 -2.88(-3.27%)
May 27, 2022 81.35 88.34 81.19 88.10 895,608 +7.95(+9.92%)
May 26, 2022 74.40 81.18 74.23 80.15 487,704 +5.04(+6.71%)
May 25, 2022 73.20 76.28 72.18 75.11 612,485 +1.92(+2.62%)
May 24, 2022 75.93 75.93 71.72 73.19 511,108 -4.07(-5.27%)
May 23, 2022 75.99 77.44 74.82 77.26 401,824 +0.81(+1.06%)
May 20, 2022 78.43 78.43 71.88 76.45 463,460 +0.19(+0.25%)
May 19, 2022 75.68 78.89 75.05 76.26 483,867 +0.37(+0.49%)
May 18, 2022 79.50 82.49 75.33 75.89 477,786 -5.38(-6.62%)
May 17, 2022 78.62 82.51 77.61 81.27 594,572 +4.91(+6.43%)
May 16, 2022 76.80 78.78 74.51 76.36 609,391 -0.51(-0.66%)
May 13, 2022 73.97 78.03 73.08 76.87 669,760 +5.52(+7.74%)
May 12, 2022 66.42 72.69 65.60 71.35 992,768 +3.86(+5.72%)
May 11, 2022 69.93 71.17 66.70 67.49 694,525 -2.18(-3.13%)
May 10, 2022 71.67 72.87 67.29 69.67 716,013 +1.06(+1.54%)
May 09, 2022 74.99 76.25 67.79 68.61 791,704 -8.38(-10.88%)
May 06, 2022 79.25 79.25 74.35 76.99 556,930 -2.21(-2.79%)
May 05, 2022 85.09 85.99 77.46 79.20 1,067,050 -8.13(-9.31%)
May 04, 2022 85.50 87.67 80.57 87.33 478,647 +2.14(+2.51%)
May 03, 2022 85.02 86.21 83.03 85.19 335,327 +0.31(+0.37%)
May 02, 2022 82.08 85.01 80.77 84.88 424,619 +2.80(+3.41%)
Apr 29, 2022 84.01 87.10 81.86 82.08 330,058 -3.15(-3.70%)
Apr 28, 2022 84.34 85.73 80.72 85.23 403,066 +3.86(+4.74%)
Apr 27, 2022 80.13 83.03 79.11 81.37 689,008 +0.29(+0.36%)
Apr 26, 2022 84.54 84.54 80.54 81.08 597,118 -4.69(-5.47%)
Apr 25, 2022 82.36 85.83 82.13 85.77 307,223 +2.17(+2.60%)
Apr 22, 2022 85.62 87.93 82.85 83.60 347,415 -2.53(-2.94%)
Apr 21, 2022 92.07 94.88 85.42 86.13 484,980 -3.58(-3.99%)
Apr 20, 2022 94.48 94.88 88.20 89.71 555,517 -2.46(-2.67%)
Apr 19, 2022 90.95 93.50 89.42 92.17 317,665 +2.27(+2.53%)
Apr 18, 2022 88.64 91.98 88.27 89.90 380,456 -0.36(-0.40%)
Apr 14, 2022 92.02 92.03 88.37 90.26 494,041 -2.42(-2.61%)
Apr 13, 2022 89.40 94.26 88.40 92.68 582,806 +4.03(+4.55%)
Apr 12, 2022 91.79 93.33 88.11 88.65 447,554 +0.03(+0.03%)
Apr 11, 2022 89.74 90.27 87.52 88.62 415,198 -2.07(-2.28%)
Apr 08, 2022 92.80 93.50 90.59 90.69 426,075 -3.12(-3.33%)
Apr 07, 2022 93.63 96.31 91.49 93.81 546,036 -0.12(-0.13%)
Apr 06, 2022 96.22 97.28 92.80 93.93 752,673 -4.85(-4.91%)
Apr 05, 2022 104.71 104.71 98.19 98.78 546,997 -6.72(-6.37%)
Apr 04, 2022 103.70 105.63 102.73 105.50 398,277 +3.05(+2.98%)
Apr 01, 2022 105.38 107.74 101.50 102.45 643,715 -2.47(-2.35%)
Mar 31, 2022 104.94 107.40 103.43 104.92 612,519 -0.73(-0.69%)
Mar 30, 2022 107.00 109.07 105.20 105.65 836,550 -2.61(-2.41%)
Mar 29, 2022 99.98 109.17 99.79 108.26 1,083,128 +10.32(+10.54%)
Mar 28, 2022 95.45 97.99 93.62 97.94 494,487 +2.56(+2.68%)
Mar 25, 2022 98.32 98.61 94.09 95.38 652,477 -3.11(-3.16%)
Mar 24, 2022 97.38 99.13 95.52 98.49 366,785 +2.48(+2.58%)
Mar 23, 2022 95.98 99.35 95.47 96.01 497,073 -2.50(-2.54%)
Mar 22, 2022 96.91 99.50 96.53 98.51 568,560 +2.33(+2.42%)
Mar 21, 2022 98.84 99.17 93.70 96.18 577,875 -3.20(-3.22%)
Mar 18, 2022 94.58 99.95 94.45 99.38 1,128,319 +3.88(+4.06%)
Mar 17, 2022 92.95 96.71 91.34 95.50 772,345 +0.53(+0.56%)
Mar 16, 2022 88.59 94.98 88.54 94.97 1,509,180 +7.16(+8.15%)
Mar 15, 2022 82.16 88.37 82.00 87.81 772,735 +5.75(+7.01%)
Mar 14, 2022 84.42 87.00 81.28 82.06 689,602 -3.39(-3.97%)
Mar 11, 2022 89.60 90.41 85.02 85.45 659,428 -2.87(-3.25%)
Mar 10, 2022 89.86 89.86 85.69 88.32 790,757 -2.73(-3.00%)
Mar 09, 2022 92.15 93.42 89.10 91.05 862,494 +2.43(+2.74%)
Mar 08, 2022 85.20 92.69 84.07 88.62 950,841 +3.91(+4.62%)
Mar 07, 2022 88.62 92.30 84.60 84.71 976,663 -2.82(-3.22%)
Mar 04, 2022 91.93 94.90 86.42 87.53 1,067,971 -5.80(-6.21%)
Mar 03, 2022 99.82 101.12 92.60 93.33 1,155,068 -6.46(-6.47%)
Mar 02, 2022 96.50 102.68 96.32 99.79 2,294,073 +3.81(+3.97%)
Mar 01, 2022 111.15 111.98 94.35 95.98 7,425,248 -43.73(-31.30%)
Feb 28, 2022 139.62 143.50 135.86 139.71 1,710,656 +0.34(+0.24%)
Feb 25, 2022 137.18 139.55 133.10 139.37 505,727 +1.97(+1.43%)
Feb 24, 2022 122.53 138.20 118.58 137.40 762,430 +9.02(+7.03%)
Feb 23, 2022 135.20 137.72 127.04 128.38 461,160 -4.97(-3.73%)
Feb 22, 2022 132.18 138.49 131.31 133.35 300,139 -1.40(-1.04%)
Feb 18, 2022 134.75 0 -6.09(-4.32%)
Feb 17, 2022 144.00 145.43 140.05 140.84 408,147 -7.07(-4.78%)
Feb 16, 2022 145.71 148.56 143.37 147.91 242,900 -0.51(-0.34%)
Feb 15, 2022 144.00 148.48 143.57 148.42 420,604 +9.49(+6.83%)
Feb 14, 2022 140.61 144.92 136.81 138.93 383,416 -1.34(-0.96%)
Feb 11, 2022 148.86 151.49 138.67 140.27 540,176 -8.28(-5.57%)
Feb 10, 2022 152.06 156.10 147.29 148.55 602,286 -3.17(-2.09%)
Feb 09, 2022 146.59 151.73 143.66 151.72 389,055 +7.04(+4.87%)
Feb 08, 2022 137.66 144.99 137.41 144.68 308,581 +5.82(+4.19%)
Feb 07, 2022 138.14 142.35 137.10 138.86 615,804 +0.51(+0.37%)
Feb 04, 2022 133.66 140.16 131.36 138.35 512,242 +4.46(+3.33%)
Feb 03, 2022 135.58 133.50 133.89 530,972 -6.74(-4.79%)
Feb 02, 2022 145.04 148.47 137.79 140.63 387,888 -0.44(-0.31%)
Feb 01, 2022 142.94 143.95 137.02 141.07 613,995 +0.92(+0.66%)
Jan 31, 2022 131.68 140.75 140.15 738,338 +10.65(+8.22%)
Jan 28, 2022 127.82 129.94 122.02 129.50 658,682 +1.70(+1.33%)
Jan 27, 2022 139.33 139.33 127.22 127.80 652,000 -5.51(-4.13%)
Jan 26, 2022 138.60 142.14 130.49 133.31 597,029 -0.08(-0.06%)
Jan 25, 2022 133.19 138.60 131.66 133.39 670,266 -6.75(-4.82%)
Jan 24, 2022 128.94 140.95 126.17 140.14 1,008,111 +5.19(+3.85%)
Jan 21, 2022 136.34 143.95 134.44 134.95 762,148 -3.47(-2.51%)
Jan 20, 2022 142.74 148.47 138.06 138.42 714,633 -1.60(-1.14%)
Jan 19, 2022 145.23 148.46 139.53 140.02 460,846 -4.88(-3.37%)
Jan 18, 2022 151.51 153.74 144.04 144.90 558,727 -10.92(-7.01%)
Jan 14, 2022 155.82 0 +0.13(+0.08%)
Jan 13, 2022 163.83 165.49 154.85 155.69 619,055 -5.07(-3.15%)
Jan 12, 2022 164.26 170.95 158.20 160.76 1,016,697 +3.71(+2.36%)
Jan 11, 2022 154.00 158.63 150.06 157.05 536,905 +2.58(+1.67%)
Jan 10, 2022 153.50 154.51 146.25 154.47 1,192,184 -3.13(-1.99%)
Jan 07, 2022 167.52 169.29 156.48 157.60 1,284,074 -10.94(-6.49%)
Jan 06, 2022 166.45 171.31 162.16 168.54 1,210,827 +3.14(+1.90%)
Jan 05, 2022 197.77 198.08 165.37 165.40 2,297,823 -39.64(-19.33%)
Jan 04, 2022 216.66 220.14 196.11 205.04 1,374,147 -11.12(-5.14%)
Jan 03, 2022 205.00 217.62 205.00 216.16 1,057,170 +13.27(+6.54%)
Dec 31, 2021 201.30 206.00 201.30 202.89 357,115 +1.70(+0.84%)
Dec 30, 2021 203.54 207.20 200.93 201.19 221,771 -3.57(-1.74%)
Dec 29, 2021 201.54 205.35 200.01 204.76 235,030 +1.05(+0.52%)
Dec 28, 2021 211.39 211.53 200.87 203.71 358,639 -5.69(-2.72%)
Dec 27, 2021 201.10 211.10 201.10 209.40 412,059 +8.82(+4.40%)
Dec 23, 2021 196.06 202.79 195.50 200.58 353,325 +3.23(+1.64%)
Dec 22, 2021 196.36 199.50 191.91 197.35 602,975 +1.48(+0.75%)
Dec 21, 2021 190.05 196.15 187.38 195.87 607,886 +11.32(+6.14%)
Dec 20, 2021 174.05 187.65 171.89 184.55 779,600 +3.95(+2.19%)
Dec 17, 2021 176.32 188.13 173.51 180.60 1,276,002 +0.97(+0.54%)
Dec 16, 2021 210.02 211.92 176.26 179.63 1,895,762 -29.94(-14.29%)
Dec 15, 2021 195.84 210.06 192.01 209.57 796,132 +14.35(+7.35%)
Dec 14, 2021 193.63 198.73 190.00 195.22 498,399 -3.39(-1.71%)
Dec 13, 2021 208.72 208.72 195.35 198.61 560,136 -9.20(-4.43%)
Dec 10, 2021 216.00 216.00 203.71 207.81 517,058 +0.18(+0.08%)
Dec 09, 2021 215.10 221.89 204.96 207.63 600,273 -9.12(-4.21%)
Dec 08, 2021 216.01 218.93 209.05 216.75 624,105 +0.09(+0.04%)
Dec 07, 2021 205.00 224.86 204.23 216.66 1,483,062 +21.89(+11.24%)
Dec 06, 2021 190.72 198.25 182.66 194.77 915,695 +1.25(+0.65%)
Dec 03, 2021 203.85 205.72 186.00 193.52 1,088,357 -6.83(-3.41%)
Dec 02, 2021 200.24 207.59 191.46 200.35 1,578,200 -4.54(-2.22%)
Dec 01, 2021 206.10 227.59 203.23 204.89 5,093,247 +25.37(+14.13%)
Nov 30, 2021 181.45 185.76 174.40 179.52 1,515,642 -2.33(-1.28%)
Nov 29, 2021 180.00 184.15 174.38 181.85 936,163 +9.64(+5.60%)
Nov 26, 2021 175.00 179.39 170.78 172.21 332,268 -9.00(-4.97%)
Nov 24, 2021 176.90 181.92 173.97 181.21 292,596 +1.15(+0.64%)
Nov 23, 2021 179.09 184.95 173.70 180.06 530,412 -1.27(-0.70%)
Nov 22, 2021 190.28 196.00 175.46 181.33 930,827 -7.36(-3.90%)
Nov 19, 2021 189.50 191.60 187.17 188.69 391,501 -1.13(-0.60%)
Nov 18, 2021 189.75 191.53 189.77 189.82 514,414 +0.63(+0.33%)
Nov 17, 2021 196.83 196.83 189.01 189.19 644,971 -7.23(-3.68%)
Nov 16, 2021 187.69 197.00 185.00 196.42 416,169 +6.16(+3.24%)
Nov 15, 2021 198.49 198.49 187.50 190.26 621,764 -5.19(-2.66%)
Nov 12, 2021 195.34 196.94 191.85 195.45 397,985 +2.22(+1.15%)
Nov 11, 2021 187.99 194.47 187.41 193.23 470,839 +8.97(+4.87%)
Nov 10, 2021 195.61 184.26 1,461,194 -17.49(-8.67%)
Nov 09, 2021 203.76 207.00 197.04 201.75 486,474 -1.55(-0.76%)
Nov 08, 2021 198.00 205.61 196.13 203.30 658,442 +9.32(+4.80%)
Nov 05, 2021 197.64 201.39 193.23 193.98 503,074 -2.39(-1.22%)
Nov 04, 2021 195.02 200.03 194.02 196.37 517,739 +2.50(+1.29%)
Nov 03, 2021 190.60 195.91 189.38 193.87 503,127 +4.15(+2.19%)
Nov 02, 2021 189.37 193.94 187.71 189.72 474,860 -1.08(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.