Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energias DE Port S.A. ADR (OP: EDPFY )

41.97 -0.30 (-0.72%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 50.46 51.83 50.40 51.19 62,979 +1.04(+2.07%)
Jan 28, 2022 49.49 50.26 49.47 50.15 38,418 +0.44(+0.89%)
Jan 27, 2022 50.20 50.66 49.70 49.71 47,350 -0.96(-1.89%)
Jan 26, 2022 51.22 51.22 50.03 50.67 72,455 +0.75(+1.50%)
Jan 25, 2022 49.93 50.35 49.21 49.92 42,633 -0.73(-1.44%)
Jan 24, 2022 50.17 51.22 49.86 50.65 48,536 -0.57(-1.11%)
Jan 21, 2022 51.20 51.91 50.92 51.22 42,588 -0.91(-1.75%)
Jan 20, 2022 52.60 53.00 52.13 52.13 70,078 +1.00(+1.96%)
Jan 19, 2022 51.07 51.93 51.07 51.13 35,121 +0.23(+0.45%)
Jan 18, 2022 50.81 51.44 50.69 50.90 63,413 -0.75(-1.45%)
Jan 14, 2022 51.65 0 +0.00(+0.00%)
Jan 13, 2022 52.13 52.27 51.64 51.65 32,539 -0.12(-0.23%)
Jan 12, 2022 50.78 51.77 50.74 51.77 22,095 +0.36(+0.70%)
Jan 11, 2022 50.95 51.70 50.95 51.41 60,287 +0.24(+0.47%)
Jan 10, 2022 50.98 51.52 50.75 51.17 50,224 -0.52(-1.01%)
Jan 07, 2022 52.04 52.12 51.52 51.69 28,826 -0.17(-0.33%)
Jan 06, 2022 51.97 52.43 51.70 51.86 32,414 -1.59(-2.98%)
Jan 05, 2022 54.74 54.80 53.40 53.45 29,149 -1.58(-2.86%)
Jan 04, 2022 54.97 55.23 54.90 55.03 21,781 -0.40(-0.72%)
Jan 03, 2022 55.52 55.76 54.99 55.43 35,643 +0.66(+1.21%)
Dec 31, 2021 56.11 56.11 53.74 54.77 13,253 -0.40(-0.73%)
Dec 30, 2021 55.08 55.41 54.61 55.17 17,121 -0.29(-0.52%)
Dec 29, 2021 55.15 55.46 54.72 55.46 20,121 +0.78(+1.42%)
Dec 28, 2021 54.69 54.91 54.45 54.68 30,673 +0.49(+0.90%)
Dec 27, 2021 54.07 54.99 54.07 54.19 30,423 +0.02(+0.05%)
Dec 23, 2021 53.98 54.60 53.98 54.16 28,146 +0.12(+0.23%)
Dec 22, 2021 53.68 54.92 53.68 54.04 21,120 +0.18(+0.33%)
Dec 21, 2021 53.68 54.29 53.60 53.86 40,190 +1.01(+1.91%)
Dec 20, 2021 52.45 53.66 52.45 52.85 38,920 -0.52(-0.97%)
Dec 17, 2021 53.31 53.70 53.08 53.37 22,915 -0.26(-0.48%)
Dec 16, 2021 53.70 53.99 53.51 53.63 41,494 -0.39(-0.72%)
Dec 15, 2021 53.50 54.46 53.34 54.02 23,766 +0.67(+1.25%)
Dec 14, 2021 53.58 53.71 53.01 53.35 47,808 -0.58(-1.07%)
Dec 13, 2021 53.98 54.13 53.39 53.93 23,089 -0.77(-1.41%)
Dec 10, 2021 54.41 54.70 53.95 54.70 26,158 +0.14(+0.25%)
Dec 09, 2021 54.90 54.90 54.36 54.56 16,009 -1.09(-1.97%)
Dec 08, 2021 55.17 55.68 54.71 55.66 22,217 +0.89(+1.62%)
Dec 07, 2021 54.88 55.31 54.52 54.77 48,319 -0.28(-0.51%)
Dec 06, 2021 54.60 55.06 54.44 55.05 19,909 +1.51(+2.82%)
Dec 03, 2021 53.53 54.02 53.24 53.54 108,859 -0.22(-0.41%)
Dec 02, 2021 53.74 54.07 53.44 53.76 82,504 -0.71(-1.30%)
Dec 01, 2021 54.50 55.04 54.07 54.47 69,370 -0.65(-1.18%)
Nov 30, 2021 55.78 55.78 55.66 55.12 205,724 +0.05(+0.09%)
Nov 29, 2021 55.00 55.61 54.68 55.07 70,894 +0.21(+0.38%)
Nov 26, 2021 54.63 55.17 54.63 54.86 44,264 +0.40(+0.73%)
Nov 24, 2021 53.68 54.67 53.68 54.46 40,186 +0.73(+1.37%)
Nov 23, 2021 53.00 53.99 53.00 53.73 25,766 -0.03(-0.07%)
Nov 22, 2021 53.37 53.99 53.30 53.76 20,248 -0.44(-0.81%)
Nov 19, 2021 54.13 54.23 53.87 54.20 12,362 -0.70(-1.27%)
Nov 18, 2021 54.47 55.00 54.59 54.90 15,057 +0.02(+0.04%)
Nov 17, 2021 54.65 54.92 54.63 54.88 8,321 +0.53(+0.98%)
Nov 16, 2021 54.84 55.00 54.34 54.34 31,166 -1.28(-2.30%)
Nov 15, 2021 55.08 55.76 54.93 55.62 13,286 +0.97(+1.77%)
Nov 12, 2021 54.18 54.81 54.18 54.65 14,170 -0.36(-0.65%)
Nov 11, 2021 54.58 55.08 54.58 55.01 14,875 +0.20(+0.36%)
Nov 10, 2021 55.26 54.81 54.81 14,801 -0.60(-1.08%)
Nov 09, 2021 55.09 55.48 55.02 55.41 15,489 -0.04(-0.07%)
Nov 08, 2021 55.07 55.45 54.89 55.45 9,559 +0.03(+0.05%)
Nov 05, 2021 55.02 55.45 54.95 55.42 19,178 -1.29(-2.27%)
Nov 04, 2021 56.03 56.71 55.61 56.71 13,313 -0.41(-0.72%)
Nov 03, 2021 56.30 57.12 55.90 57.12 11,903 -0.80(-1.38%)
Nov 02, 2021 58.09 58.16 57.63 57.92 18,927 -0.23(-0.40%)
Nov 01, 2021 57.76 58.64 57.76 58.16 11,006 +1.27(+2.24%)
Oct 29, 2021 56.87 57.33 56.37 56.88 12,418 -0.85(-1.47%)
Oct 28, 2021 57.76 58.04 57.62 57.73 9,589 +0.80(+1.41%)
Oct 27, 2021 56.68 57.30 56.45 56.93 10,929 +0.71(+1.26%)
Oct 26, 2021 56.17 56.23 56.22 6,989 -0.65(-1.13%)
Oct 25, 2021 56.80 57.08 56.80 56.87 9,491 -0.49(-0.86%)
Oct 22, 2021 57.63 57.99 57.33 57.36 13,201 +0.76(+1.34%)
Oct 21, 2021 56.80 56.88 56.52 56.60 10,096 -0.46(-0.81%)
Oct 20, 2021 57.04 57.51 56.77 57.06 13,314 +1.24(+2.22%)
Oct 19, 2021 55.29 55.82 55.29 55.82 14,986 +1.04(+1.90%)
Oct 18, 2021 54.08 54.78 54.05 54.78 12,309 +0.33(+0.61%)
Oct 15, 2021 54.25 54.63 54.06 54.45 17,615 -0.04(-0.07%)
Oct 14, 2021 54.98 55.00 54.30 54.49 13,608 -0.94(-1.70%)
Oct 13, 2021 54.72 55.44 54.72 55.43 7,915 +1.99(+3.72%)
Oct 12, 2021 53.28 53.83 53.28 53.44 32,599 +1.30(+2.49%)
Oct 11, 2021 51.98 52.57 51.78 52.14 29,854 +0.12(+0.23%)
Oct 08, 2021 51.91 52.08 51.56 52.02 13,366 -0.32(-0.61%)
Oct 07, 2021 52.56 52.85 52.28 52.34 19,345 -0.19(-0.37%)
Oct 06, 2021 52.19 52.73 51.89 52.53 15,173 -0.29(-0.54%)
Oct 05, 2021 52.58 53.37 52.24 52.82 70,974 +0.11(+0.21%)
Oct 04, 2021 52.85 53.43 52.40 52.71 25,316 -0.45(-0.85%)
Oct 01, 2021 53.09 53.63 52.78 53.16 41,973 +0.55(+1.06%)
Sep 30, 2021 52.55 52.82 52.42 52.60 20,712 -0.40(-0.75%)
Sep 29, 2021 52.93 53.92 52.57 53.00 28,691 -1.05(-1.94%)
Sep 28, 2021 53.73 54.09 53.31 54.05 88,823 -0.87(-1.58%)
Sep 27, 2021 54.47 55.07 54.26 54.92 226,083 +0.54(+0.99%)
Sep 24, 2021 54.38 54.58 53.78 54.38 116,397 -0.61(-1.11%)
Sep 23, 2021 55.10 55.10 54.70 54.99 244,441 -0.04(-0.07%)
Sep 22, 2021 54.15 55.56 54.09 55.03 157,204 +1.48(+2.76%)
Sep 21, 2021 53.15 53.55 52.90 53.55 81,088 +0.41(+0.77%)
Sep 20, 2021 52.99 53.14 52.66 53.14 315,605 -1.00(-1.85%)
Sep 17, 2021 54.91 54.91 53.59 54.14 159,200 -0.99(-1.80%)
Sep 16, 2021 54.80 55.13 54.07 55.13 169,277 -0.63(-1.13%)
Sep 15, 2021 55.65 56.56 55.33 55.76 147,823 -1.38(-2.42%)
Sep 14, 2021 57.10 57.47 56.70 57.14 113,466 -0.14(-0.24%)
Sep 13, 2021 57.03 57.50 56.99 57.28 34,897 +2.21(+4.01%)
Sep 10, 2021 55.47 55.58 55.07 55.07 8,983 -0.59(-1.06%)
Sep 09, 2021 55.53 55.67 55.34 55.66 12,469 -0.02(-0.04%)
Sep 08, 2021 55.63 55.77 55.14 55.68 21,759 +0.40(+0.72%)
Sep 07, 2021 55.46 55.64 55.28 55.28 15,518 -1.46(-2.57%)
Sep 03, 2021 56.31 56.90 56.19 56.74 31,465 +0.50(+0.89%)
Sep 02, 2021 56.40 56.66 56.09 56.24 31,087 -0.23(-0.41%)
Sep 01, 2021 56.87 57.47 56.47 56.47 68,753 +1.56(+2.84%)
Aug 31, 2021 55.14 55.44 54.61 54.91 11,712 -0.09(-0.16%)
Aug 30, 2021 54.96 55.00 54.15 55.00 12,383 +0.38(+0.70%)
Aug 27, 2021 54.45 55.21 54.45 54.62 28,704 -0.28(-0.51%)
Aug 26, 2021 54.78 55.32 54.78 54.90 13,989 -0.65(-1.17%)
Aug 25, 2021 55.34 55.63 55.04 55.55 11,424 +0.22(+0.40%)
Aug 24, 2021 55.49 55.73 55.28 55.33 15,990 +0.58(+1.06%)
Aug 23, 2021 55.76 55.76 54.75 54.75 9,673 -1.90(-3.35%)
Aug 20, 2021 56.01 56.82 55.76 56.65 11,057 +0.65(+1.16%)
Aug 19, 2021 55.92 56.30 55.47 56.00 14,903 +1.64(+3.02%)
Aug 18, 2021 54.38 54.90 54.22 54.36 17,656 +0.90(+1.68%)
Aug 17, 2021 53.48 53.85 53.17 53.46 27,406 -0.25(-0.47%)
Aug 16, 2021 53.85 54.21 53.55 53.71 25,485 +0.23(+0.43%)
Aug 13, 2021 53.03 53.90 53.03 53.48 12,970 +0.55(+1.05%)
Aug 12, 2021 52.85 53.17 52.78 52.92 12,677 -0.32(-0.59%)
Aug 11, 2021 52.89 53.72 52.86 53.24 14,948 +0.14(+0.26%)
Aug 10, 2021 53.11 53.44 52.87 53.10 30,439 +0.37(+0.70%)
Aug 09, 2021 53.49 53.49 52.73 52.73 22,585 +0.03(+0.06%)
Aug 06, 2021 52.69 53.36 52.61 52.70 11,654 -0.40(-0.75%)
Aug 05, 2021 53.45 53.64 53.10 53.10 7,547 +0.09(+0.17%)
Aug 04, 2021 53.37 53.69 53.01 53.01 12,527 +0.02(+0.04%)
Aug 03, 2021 52.78 53.39 52.78 52.99 19,597 +0.59(+1.13%)
Aug 02, 2021 52.23 53.14 52.15 52.40 12,436 +0.19(+0.36%)
Jul 30, 2021 52.39 52.55 51.79 52.21 15,439 -2.79(-5.07%)
Jul 29, 2021 53.32 55.00 53.30 55.00 9,910 +1.48(+2.77%)
Jul 28, 2021 53.00 54.02 52.97 53.52 9,461 +0.16(+0.30%)
Jul 27, 2021 52.47 53.36 52.25 53.36 20,563 -0.76(-1.40%)
Jul 26, 2021 53.55 54.12 53.39 54.12 14,774 +0.20(+0.37%)
Jul 23, 2021 53.54 54.40 53.54 53.92 17,223 +0.85(+1.60%)
Jul 22, 2021 53.82 53.95 53.07 53.07 27,266 -0.21(-0.39%)
Jul 21, 2021 51.78 53.30 51.78 53.28 15,071 +1.45(+2.80%)
Jul 20, 2021 51.50 52.16 51.18 51.83 37,299 -0.30(-0.58%)
Jul 19, 2021 53.10 53.10 52.00 52.13 19,711 -2.51(-4.59%)
Jul 16, 2021 54.82 54.95 54.09 54.64 45,486 -0.08(-0.15%)
Jul 15, 2021 54.46 54.94 53.98 54.72 12,399 -1.09(-1.95%)
Jul 14, 2021 55.61 55.94 55.11 55.81 13,736 -0.51(-0.91%)
Jul 13, 2021 56.30 56.49 55.80 56.32 12,503 -0.23(-0.41%)
Jul 12, 2021 56.30 57.12 56.30 56.55 62,736 +0.94(+1.69%)
Jul 09, 2021 54.95 55.71 54.83 55.61 11,557 -0.32(-0.57%)
Jul 08, 2021 55.50 55.94 55.24 55.93 15,583 -0.34(-0.61%)
Jul 07, 2021 57.05 57.05 55.99 56.27 21,319 +1.24(+2.25%)
Jul 06, 2021 54.91 55.40 54.68 55.03 11,660 +0.33(+0.61%)
Jul 02, 2021 54.98 55.12 54.40 54.70 10,429 +0.19(+0.35%)
Jul 01, 2021 55.04 55.04 54.25 54.51 7,196 +1.15(+2.16%)
Jun 30, 2021 53.67 53.67 53.10 53.36 14,649 -1.50(-2.73%)
Jun 29, 2021 54.67 54.96 54.48 54.86 21,918 +0.12(+0.22%)
Jun 28, 2021 54.76 54.94 54.15 54.74 29,127 +0.70(+1.30%)
Jun 25, 2021 53.68 54.32 53.54 54.04 14,016 -0.61(-1.11%)
Jun 24, 2021 54.34 55.13 54.27 54.65 10,149 +0.53(+0.97%)
Jun 23, 2021 54.00 54.27 53.32 54.12 11,955 -0.93(-1.69%)
Jun 22, 2021 54.27 55.17 54.27 55.05 29,855 -0.02(-0.04%)
Jun 21, 2021 54.52 55.25 54.23 55.07 15,159 -0.02(-0.04%)
Jun 18, 2021 54.49 55.14 53.91 55.09 11,852 -1.11(-1.98%)
Jun 17, 2021 55.87 56.52 55.63 56.20 12,683 -1.46(-2.53%)
Jun 16, 2021 57.92 58.32 57.31 57.66 11,813 +1.56(+2.78%)
Jun 15, 2021 56.25 56.25 55.35 56.10 28,207 -0.41(-0.73%)
Jun 14, 2021 55.67 56.54 55.67 56.51 12,999 +1.44(+2.61%)
Jun 11, 2021 55.50 55.50 54.53 55.07 35,057 +0.11(+0.20%)
Jun 10, 2021 54.66 54.96 54.42 54.96 12,109 -0.90(-1.61%)
Jun 09, 2021 55.38 55.86 55.08 55.86 14,935 -0.23(-0.41%)
Jun 08, 2021 55.36 56.14 55.18 56.09 17,778 -0.81(-1.42%)
Jun 07, 2021 55.24 59.60 54.97 56.90 10,766 +1.69(+3.06%)
Jun 04, 2021 54.73 55.21 54.50 55.21 23,048 +0.03(+0.05%)
Jun 03, 2021 55.00 55.47 54.60 55.18 16,491 -0.67(-1.20%)
Jun 02, 2021 56.28 56.28 55.44 55.85 40,997 -1.85(-3.21%)
Jun 01, 2021 57.53 58.38 56.95 57.70 13,418 -0.88(-1.49%)
May 28, 2021 58.64 59.02 58.22 58.58 10,563 +0.45(+0.77%)
May 27, 2021 58.38 58.72 57.68 58.13 32,056 -0.60(-1.02%)
May 26, 2021 58.46 59.26 58.35 58.73 17,563 +0.42(+0.73%)
May 25, 2021 58.49 58.50 58.20 58.30 15,616 +0.44(+0.75%)
May 24, 2021 57.83 57.87 57.42 57.87 11,841 -0.43(-0.73%)
May 21, 2021 58.00 58.48 57.77 58.30 17,515 -0.08(-0.13%)
May 20, 2021 57.89 58.41 57.63 58.38 9,962 +1.89(+3.35%)
May 19, 2021 57.35 57.35 56.26 56.48 8,307 -1.67(-2.87%)
May 18, 2021 56.88 59.50 56.51 58.16 42,715 +2.45(+4.40%)
May 17, 2021 55.66 56.11 55.32 55.70 24,637 -0.34(-0.62%)
May 14, 2021 55.35 56.05 55.18 56.05 11,657 +2.95(+5.56%)
May 13, 2021 53.36 53.36 52.29 53.10 17,654 +0.63(+1.20%)
May 12, 2021 53.03 53.03 51.75 52.47 18,946 -1.68(-3.10%)
May 11, 2021 53.38 54.15 53.34 54.15 14,921 -1.34(-2.41%)
May 10, 2021 56.50 56.20 55.35 55.49 16,386 -0.71(-1.26%)
May 07, 2021 56.40 56.97 56.14 56.20 8,748 +1.30(+2.37%)
May 06, 2021 55.01 55.06 54.80 54.90 9,955 +0.13(+0.24%)
May 05, 2021 55.47 55.72 54.77 54.77 24,958 -0.56(-1.01%)
May 04, 2021 56.21 56.21 55.26 55.33 11,091 -2.07(-3.61%)
May 03, 2021 56.65 57.64 56.65 57.40 10,199 +1.42(+2.54%)
Apr 30, 2021 56.22 56.37 55.38 55.98 8,000 -0.53(-0.94%)
Apr 29, 2021 56.67 57.36 56.34 56.51 20,659 -0.84(-1.46%)
Apr 28, 2021 57.14 57.77 57.14 57.35 12,716 -0.81(-1.39%)
Apr 27, 2021 57.88 58.53 57.73 58.16 11,358 -0.25(-0.42%)
Apr 26, 2021 58.72 59.15 58.17 58.41 16,238 -1.38(-2.30%)
Apr 23, 2021 59.29 59.97 59.09 59.78 11,600 -1.36(-2.22%)
Apr 22, 2021 61.84 62.01 60.74 61.14 19,258 +2.04(+3.45%)
Apr 21, 2021 58.46 59.25 58.14 59.10 15,909 -1.14(-1.89%)
Apr 20, 2021 60.75 60.75 59.21 60.24 16,312 -0.36(-0.59%)
Apr 19, 2021 61.00 61.00 60.44 60.60 10,276 +0.13(+0.21%)
Apr 16, 2021 61.69 61.69 60.35 60.47 19,900 -1.12(-1.82%)
Apr 15, 2021 61.09 61.59 60.87 61.59 12,427 +0.07(+0.11%)
Apr 14, 2021 61.89 61.89 60.93 61.52 6,920 -0.37(-0.60%)
Apr 13, 2021 61.28 62.02 60.89 61.89 8,229 +0.15(+0.23%)
Apr 12, 2021 61.49 62.45 61.44 61.74 15,037 -0.14(-0.23%)
Apr 09, 2021 61.77 62.69 61.70 61.89 9,300 -0.50(-0.80%)
Apr 08, 2021 62.52 62.84 61.97 62.38 10,714 +1.38(+2.26%)
Apr 07, 2021 61.10 61.63 60.80 61.01 11,940 +0.41(+0.67%)
Apr 06, 2021 60.48 61.34 60.21 60.60 23,782 +1.10(+1.85%)
Apr 05, 2021 58.20 61.17 58.20 59.50 27,541 +0.73(+1.24%)
Apr 01, 2021 58.10 58.78 57.88 58.77 14,000 +1.02(+1.77%)
Mar 31, 2021 57.82 58.33 56.95 57.75 8,681 +1.04(+1.83%)
Mar 30, 2021 56.98 57.26 56.12 56.71 16,098 -0.49(-0.86%)
Mar 29, 2021 57.84 58.32 57.20 57.20 11,165 -1.30(-2.22%)
Mar 26, 2021 57.36 58.93 56.94 58.50 31,100 +0.47(+0.81%)
Mar 25, 2021 57.27 58.03 57.02 58.03 10,368 -0.50(-0.85%)
Mar 24, 2021 58.15 58.75 58.15 58.53 19,505 -1.24(-2.07%)
Mar 23, 2021 60.36 60.36 59.47 59.77 25,629 +0.23(+0.39%)
Mar 22, 2021 58.93 59.66 58.34 59.54 12,074 +0.96(+1.64%)
Mar 19, 2021 58.16 58.91 57.85 58.58 7,700 +1.45(+2.54%)
Mar 18, 2021 57.50 57.87 56.96 57.13 8,113 -0.32(-0.56%)
Mar 17, 2021 57.83 58.20 57.06 57.45 10,289 -0.91(-1.56%)
Mar 16, 2021 57.88 58.36 57.24 58.36 23,829 +1.41(+2.48%)
Mar 15, 2021 57.41 57.62 56.71 56.95 14,052 -1.43(-2.45%)
Mar 12, 2021 57.74 58.38 57.16 58.38 14,900 -1.08(-1.82%)
Mar 11, 2021 57.93 59.47 57.85 59.46 13,408 +3.24(+5.76%)
Mar 10, 2021 56.36 56.98 56.20 56.22 9,785 -0.54(-0.95%)
Mar 09, 2021 56.48 57.05 55.96 56.76 53,638 +2.78(+5.15%)
Mar 08, 2021 53.90 54.33 53.60 53.98 15,031 -0.55(-1.01%)
Mar 05, 2021 53.95 54.53 53.15 54.53 16,100 +0.45(+0.84%)
Mar 04, 2021 54.61 54.94 53.69 54.08 19,622 -0.92(-1.68%)
Mar 03, 2021 54.75 55.14 54.28 55.00 37,865 -2.12(-3.71%)
Mar 02, 2021 58.67 58.67 55.93 57.12 88,883 -1.08(-1.86%)
Mar 01, 2021 57.45 58.82 57.45 58.20 42,397 -0.08(-0.14%)
Feb 26, 2021 57.95 58.35 57.38 58.28 15,900 -0.35(-0.60%)
Feb 25, 2021 59.07 59.43 58.24 58.63 15,350 +0.22(+0.38%)
Feb 24, 2021 57.26 58.41 57.21 58.41 20,426 +0.44(+0.76%)
Feb 23, 2021 56.67 57.97 56.48 57.97 19,105 +0.86(+1.51%)
Feb 22, 2021 57.60 58.24 57.06 57.11 13,203 -0.93(-1.60%)
Feb 19, 2021 58.37 58.37 57.77 58.04 8,900 -0.52(-0.88%)
Feb 18, 2021 58.10 58.73 57.82 58.56 14,589 -1.86(-3.08%)
Feb 17, 2021 59.56 60.42 59.56 60.42 13,487 +0.22(+0.37%)
Feb 16, 2021 60.52 60.76 59.92 60.20 11,818 +0.01(+0.01%)
Feb 12, 2021 59.09 60.56 59.09 60.20 16,500 -1.12(-1.82%)
Feb 11, 2021 61.50 61.54 60.81 61.31 15,371 +1.18(+1.95%)
Feb 10, 2021 60.64 60.64 59.74 60.13 13,629 +0.01(+0.02%)
Feb 09, 2021 60.33 60.53 59.58 60.12 22,347 -1.00(-1.64%)
Feb 08, 2021 60.99 61.64 60.99 61.12 15,005 -1.06(-1.70%)
Feb 05, 2021 61.55 62.18 61.55 62.18 10,200 +0.71(+1.16%)
Feb 04, 2021 61.27 61.66 61.06 61.47 17,922 -1.55(-2.47%)
Feb 03, 2021 63.10 63.39 62.62 63.02 6,695 +0.25(+0.41%)
Feb 02, 2021 63.04 63.04 62.65 62.77 15,298 -0.72(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.