Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Robinhood Markets Inc Cl A (NQ: HOOD )

17.61 +0.96 (+5.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.430 8.510 8.060 8.220 13,031,672 -0.25(-2.95%)
Jun 29, 2022 8.520 8.815 8.440 8.470 12,716,351 -0.39(-4.46%)
Jun 28, 2022 9.060 9.300 8.770 8.865 34,589,944 -0.24(-2.69%)
Jun 27, 2022 8.120 9.720 7.820 9.110 73,268,504 +1.11(+13.87%)
Jun 24, 2022 8.080 8.380 7.840 8.000 60,504,180 +0.02(+0.25%)
Jun 23, 2022 7.750 8.070 7.610 7.980 16,899,194 +0.49(+6.54%)
Jun 22, 2022 7.300 7.730 7.280 7.490 15,378,572 -0.06(-0.79%)
Jun 21, 2022 7.350 8.020 7.350 7.550 19,614,210 +0.36(+5.01%)
Jun 17, 2022 6.840 7.220 6.840 7.190 18,244,508 +0.30(+4.35%)
Jun 16, 2022 6.940 7.140 6.810 6.890 21,677,924 -0.16(-2.27%)
Jun 15, 2022 7.040 7.210 6.870 7.050 32,820,868 -0.18(-2.49%)
Jun 14, 2022 7.240 7.480 7.100 7.230 16,194,968 +0.00(+0.00%)
Jun 13, 2022 7.300 7.475 7.020 7.230 27,673,788 -0.58(-7.43%)
Jun 10, 2022 7.740 8.120 7.610 7.810 21,966,968 -0.22(-2.74%)
Jun 09, 2022 8.290 8.430 8.000 8.030 19,853,928 -0.35(-4.18%)
Jun 08, 2022 8.660 8.930 8.230 8.380 32,912,392 -0.34(-3.90%)
Jun 07, 2022 8.730 8.795 8.250 8.720 31,754,614 -0.39(-4.28%)
Jun 06, 2022 9.260 9.800 9.050 9.110 24,058,220 -0.06(-0.65%)
Jun 03, 2022 9.380 9.450 9.050 9.170 13,194,129 -0.53(-5.46%)
Jun 02, 2022 9.290 9.715 9.150 9.700 13,407,679 +0.33(+3.52%)
Jun 01, 2022 9.960 10.01 9.220 9.370 21,310,194 -0.69(-6.86%)
May 31, 2022 10.26 10.55 9.990 10.06 24,386,432 -0.32(-3.08%)
May 27, 2022 9.350 10.42 9.275 10.38 17,019,242 +1.10(+11.85%)
May 26, 2022 9.120 9.535 9.060 9.280 10,703,425 +0.05(+0.54%)
May 25, 2022 9.070 9.370 8.970 9.230 11,803,628 +0.12(+1.32%)
May 24, 2022 9.890 9.920 8.970 9.110 12,959,451 -0.95(-9.44%)
May 23, 2022 9.990 10.12 9.550 10.06 14,158,602 -0.02(-0.20%)
May 20, 2022 10.35 10.55 9.571 10.08 12,767,036 -0.13(-1.27%)
May 19, 2022 9.740 10.45 9.625 10.21 15,703,899 +0.48(+4.93%)
May 18, 2022 9.900 10.45 9.675 9.730 16,567,692 -0.33(-3.28%)
May 17, 2022 10.35 10.55 9.500 10.06 21,788,844 -0.05(-0.49%)
May 16, 2022 10.64 10.64 9.945 10.11 20,912,960 -0.58(-5.43%)
May 13, 2022 10.54 10.86 9.840 10.69 48,560,116 +2.13(+24.88%)
May 12, 2022 7.900 8.830 7.710 8.560 31,885,662 +0.41(+5.03%)
May 11, 2022 8.980 9.370 8.010 8.150 31,528,208 -1.12(-12.08%)
May 10, 2022 9.640 9.935 8.915 9.270 22,726,476 -0.23(-2.42%)
May 09, 2022 9.860 10.24 9.390 9.500 18,924,604 -0.62(-6.13%)
May 06, 2022 10.50 10.67 9.910 10.12 15,359,763 -0.49(-4.62%)
May 05, 2022 10.85 10.96 10.37 10.61 17,569,872 -0.29(-2.66%)
May 04, 2022 10.09 10.92 9.853 10.90 26,046,950 +0.80(+7.92%)
May 03, 2022 10.12 10.51 9.640 10.10 27,060,596 -0.38(-3.63%)
May 02, 2022 9.760 10.49 9.520 10.48 22,706,090 +0.68(+6.88%)
Apr 29, 2022 9.050 10.79 9.000 9.805 32,541,460 -0.29(-2.82%)
Apr 28, 2022 9.600 10.20 9.260 10.09 26,842,448 +0.58(+6.10%)
Apr 27, 2022 9.600 10.04 9.380 9.510 18,980,590 -0.49(-4.90%)
Apr 26, 2022 10.33 10.51 9.850 10.00 14,387,916 -0.39(-3.75%)
Apr 25, 2022 10.13 10.45 9.975 10.39 13,316,744 +0.13(+1.27%)
Apr 22, 2022 10.40 10.66 10.15 10.26 13,172,592 -0.18(-1.72%)
Apr 21, 2022 10.87 11.11 10.20 10.44 14,626,433 -0.27(-2.52%)
Apr 20, 2022 11.55 11.56 10.69 10.71 15,332,263 -0.85(-7.35%)
Apr 19, 2022 10.98 11.63 10.83 11.56 13,247,049 +0.57(+5.19%)
Apr 18, 2022 11.28 11.39 10.90 10.99 11,314,739 -0.39(-3.43%)
Apr 14, 2022 11.78 11.89 11.30 11.38 12,083,958 -0.51(-4.29%)
Apr 13, 2022 11.32 11.93 11.25 11.89 9,029,719 +0.46(+4.02%)
Apr 12, 2022 11.66 12.08 11.36 11.43 13,900,407 +0.08(+0.70%)
Apr 11, 2022 11.02 11.51 10.84 11.35 14,563,918 +0.11(+0.98%)
Apr 08, 2022 11.46 11.69 11.06 11.24 25,046,568 -0.83(-6.88%)
Apr 07, 2022 12.41 12.66 11.56 12.07 14,666,293 -0.44(-3.52%)
Apr 06, 2022 12.77 12.89 12.04 12.51 15,538,819 -0.52(-3.99%)
Apr 05, 2022 13.80 13.95 12.91 13.03 13,221,912 -0.80(-5.78%)
Apr 04, 2022 13.50 13.93 13.37 13.83 12,948,667 +0.33(+2.44%)
Apr 01, 2022 13.54 13.75 13.23 13.50 19,582,024 -0.01(-0.07%)
Mar 31, 2022 14.62 14.64 13.49 13.51 26,893,050 -1.05(-7.21%)
Mar 30, 2022 15.58 15.63 14.40 14.56 36,831,288 -1.35(-8.49%)
Mar 29, 2022 13.19 16.49 13.15 15.91 101,415,488 +3.10(+24.20%)
Mar 28, 2022 12.46 13.02 12.28 12.81 12,369,431 +0.42(+3.39%)
Mar 25, 2022 12.88 12.98 12.26 12.39 11,156,927 -0.57(-4.40%)
Mar 24, 2022 13.02 13.24 12.61 12.96 10,407,341 -0.12(-0.92%)
Mar 23, 2022 13.26 13.34 12.72 13.08 15,527,441 -0.34(-2.53%)
Mar 22, 2022 13.18 13.86 12.89 13.42 22,451,096 +0.37(+2.84%)
Mar 21, 2022 13.29 13.30 12.51 13.05 23,464,886 -0.39(-2.90%)
Mar 18, 2022 13.33 13.95 13.21 13.44 25,838,140 +0.05(+0.37%)
Mar 17, 2022 12.63 13.71 12.46 13.39 27,377,230 +0.61(+4.77%)
Mar 16, 2022 11.25 12.85 11.19 12.78 35,056,568 +1.74(+15.76%)
Mar 15, 2022 10.53 11.12 10.20 11.04 16,285,252 +0.39(+3.66%)
Mar 14, 2022 10.91 11.14 10.40 10.65 17,223,006 -0.37(-3.36%)
Mar 11, 2022 12.44 12.46 11.01 11.02 21,050,164 -1.04(-8.59%)
Mar 10, 2022 12.03 12.11 11.61 12.05 15,581,002 -0.37(-2.94%)
Mar 09, 2022 11.99 12.47 11.90 12.42 18,050,060 +0.67(+5.70%)
Mar 08, 2022 11.26 12.07 11.01 11.75 17,192,004 +0.33(+2.89%)
Mar 07, 2022 11.04 12.03 11.04 11.42 26,524,630 +0.46(+4.20%)
Mar 04, 2022 11.19 11.67 10.85 10.96 18,233,596 -0.42(-3.69%)
Mar 03, 2022 11.52 11.83 11.11 11.38 14,695,731 -0.11(-0.96%)
Mar 02, 2022 11.77 11.77 11.07 11.49 11,827,987 -0.28(-2.38%)
Mar 01, 2022 12.06 12.26 11.51 11.77 12,578,242 -0.24(-2.00%)
Feb 28, 2022 11.49 12.10 11.31 12.01 17,083,028 +0.40(+3.45%)
Feb 25, 2022 11.54 11.68 10.91 11.61 15,929,000 +0.10(+0.87%)
Feb 24, 2022 10.00 11.65 9.930 11.51 31,318,252 +0.65(+5.99%)
Feb 23, 2022 11.37 11.60 10.83 10.86 16,105,941 -0.45(-3.98%)
Feb 22, 2022 11.47 11.74 10.98 11.31 22,025,844 -0.50(-4.23%)
Feb 18, 2022 11.81 0 -0.44(-3.59%)
Feb 17, 2022 13.35 13.49 12.15 12.25 23,121,816 -1.26(-9.33%)
Feb 16, 2022 13.52 14.06 13.28 13.51 16,246,100 -0.16(-1.17%)
Feb 15, 2022 13.68 13.77 13.31 13.67 17,171,930 +0.32(+2.40%)
Feb 14, 2022 13.10 13.87 12.97 13.35 21,768,692 +0.03(+0.23%)
Feb 11, 2022 13.61 14.19 13.07 13.32 17,639,076 -0.20(-1.48%)
Feb 10, 2022 13.38 14.70 13.32 13.52 27,766,754 -0.39(-2.80%)
Feb 09, 2022 13.59 14.28 13.22 13.91 23,848,328 +0.53(+3.96%)
Feb 08, 2022 13.82 13.82 12.93 13.38 25,093,954 -0.53(-3.81%)
Feb 07, 2022 15.06 15.24 13.77 13.91 23,966,448 -1.27(-8.37%)
Feb 04, 2022 14.16 15.33 13.77 15.18 23,091,610 +1.03(+7.28%)
Feb 03, 2022 13.41 14.68 14.15 22,584,762 +0.13(+0.93%)
Feb 02, 2022 14.59 14.85 13.54 14.02 24,270,260 -0.63(-4.30%)
Feb 01, 2022 14.29 14.74 13.41 14.65 29,107,384 +0.50(+3.53%)
Jan 31, 2022 12.64 14.15 52,485,820 +1.42(+11.15%)
Jan 28, 2022 9.970 12.86 9.940 12.73 69,488,944 +1.12(+9.65%)
Jan 27, 2022 12.65 12.65 11.40 11.61 38,684,948 -0.80(-6.45%)
Jan 26, 2022 13.35 13.58 12.34 12.41 22,759,040 -0.64(-4.90%)
Jan 25, 2022 12.87 13.47 12.71 13.05 18,441,350 -0.07(-0.53%)
Jan 24, 2022 12.25 13.16 11.15 13.12 36,925,748 +0.14(+1.08%)
Jan 21, 2022 13.47 13.68 12.77 12.98 23,868,868 -0.71(-5.19%)
Jan 20, 2022 14.10 14.84 13.65 13.69 20,264,552 -0.20(-1.44%)
Jan 19, 2022 14.46 14.65 13.84 13.89 14,979,574 -0.51(-3.54%)
Jan 18, 2022 14.90 14.96 14.26 14.40 15,716,105 -0.77(-5.08%)
Jan 14, 2022 15.17 0 -0.13(-0.85%)
Jan 13, 2022 16.26 16.27 15.26 15.30 16,299,937 -0.95(-5.85%)
Jan 12, 2022 16.63 17.21 16.06 16.25 15,820,154 -0.16(-0.98%)
Jan 11, 2022 15.52 16.82 15.33 16.41 20,122,996 +0.80(+5.12%)
Jan 10, 2022 15.35 15.37 14.75 15.61 22,133,498 -0.28(-1.76%)
Jan 07, 2022 15.62 16.48 15.52 15.89 23,053,748 +0.31(+1.99%)
Jan 06, 2022 15.80 16.05 14.80 15.58 50,274,668 -0.40(-2.50%)
Jan 05, 2022 17.30 17.50 15.78 15.98 30,802,504 -1.42(-8.16%)
Jan 04, 2022 18.39 18.45 16.84 17.40 28,594,576 -1.04(-5.64%)
Jan 03, 2022 18.05 18.94 17.91 18.44 16,114,156 +0.68(+3.83%)
Dec 31, 2021 18.12 18.76 17.72 17.76 10,931,136 -0.44(-2.42%)
Dec 30, 2021 17.18 18.72 17.14 18.20 16,100,291 +1.09(+6.37%)
Dec 29, 2021 17.45 17.67 16.68 17.11 12,523,293 -0.34(-1.95%)
Dec 28, 2021 18.15 18.53 17.40 17.45 15,779,227 -0.99(-5.37%)
Dec 27, 2021 18.83 18.85 18.21 18.44 12,328,433 -0.46(-2.43%)
Dec 23, 2021 18.31 19.25 17.89 18.90 13,067,537 +0.52(+2.83%)
Dec 22, 2021 18.64 18.88 18.04 18.38 16,659,795 -0.55(-2.91%)
Dec 21, 2021 18.10 19.03 17.98 18.93 10,870,169 +0.90(+4.99%)
Dec 20, 2021 18.27 18.93 17.59 18.03 13,620,587 -1.07(-5.60%)
Dec 17, 2021 17.88 19.37 17.07 19.10 20,788,844 +0.96(+5.29%)
Dec 16, 2021 19.24 19.89 17.71 18.14 20,873,416 -1.36(-6.97%)
Dec 15, 2021 19.00 19.80 17.89 19.50 22,398,200 +0.37(+1.93%)
Dec 14, 2021 19.16 19.56 18.42 19.13 21,052,872 -0.57(-2.89%)
Dec 13, 2021 19.70 20.20 18.86 19.70 18,078,364 -0.78(-3.82%)
Dec 10, 2021 21.78 21.81 19.82 20.48 22,116,652 -1.52(-6.93%)
Dec 09, 2021 23.27 23.48 21.70 22.01 14,124,682 -1.71(-7.22%)
Dec 08, 2021 23.00 23.74 21.76 23.72 15,129,996 +0.99(+4.36%)
Dec 07, 2021 22.65 23.33 22.02 22.73 11,012,775 +0.83(+3.79%)
Dec 06, 2021 21.34 22.05 20.58 21.90 12,034,388 +0.15(+0.69%)
Dec 03, 2021 23.92 24.06 21.50 21.75 16,825,514 -2.45(-10.12%)
Dec 02, 2021 23.96 24.29 23.34 24.20 13,996,784 +0.27(+1.13%)
Dec 01, 2021 26.35 26.39 23.89 23.93 37,808,248 -2.01(-7.75%)
Nov 30, 2021 26.69 27.56 25.81 25.94 22,218,784 -1.13(-4.17%)
Nov 29, 2021 28.09 28.29 25.75 27.07 15,186,393 -0.85(-3.04%)
Nov 26, 2021 27.08 29.22 27.05 27.92 5,503,010 -0.06(-0.21%)
Nov 24, 2021 27.54 28.54 27.51 27.98 5,980,083 +0.33(+1.19%)
Nov 23, 2021 27.60 28.30 26.57 27.65 8,640,888 -0.19(-0.68%)
Nov 22, 2021 29.00 29.36 27.44 27.84 12,667,685 -1.15(-3.97%)
Nov 19, 2021 30.30 30.80 28.80 28.99 14,289,570 -1.54(-5.04%)
Nov 18, 2021 32.90 30.91 30.46 30.53 12,641,287 -2.35(-7.15%)
Nov 17, 2021 33.80 33.98 32.81 32.88 6,749,419 -0.99(-2.92%)
Nov 16, 2021 34.37 34.44 32.87 33.87 8,885,424 -1.09(-3.12%)
Nov 15, 2021 35.50 35.50 34.23 34.96 6,211,793 -0.25(-0.71%)
Nov 12, 2021 34.65 35.90 34.59 35.21 8,727,758 +1.04(+3.04%)
Nov 11, 2021 34.82 34.84 34.04 34.17 6,026,247 -1.33(-3.75%)
Nov 10, 2021 35.90 35.50 14,686,502 -1.20(-3.27%)
Nov 09, 2021 36.76 37.20 36.45 36.70 7,113,543 -1.28(-3.37%)
Nov 08, 2021 37.06 38.17 36.52 37.98 7,093,101 +0.97(+2.62%)
Nov 05, 2021 37.00 37.41 36.65 37.01 4,744,789 -0.06(-0.16%)
Nov 04, 2021 37.03 37.95 36.52 37.07 6,472,424 +0.03(+0.08%)
Nov 03, 2021 34.94 37.50 34.68 37.04 15,384,958 +2.24(+6.44%)
Nov 02, 2021 34.72 34.99 34.34 34.80 5,541,581 -0.05(-0.14%)
Nov 01, 2021 35.20 34.55 34.51 34.85 7,931,997 -0.12(-0.34%)
Oct 29, 2021 35.65 35.76 34.80 34.97 10,687,402 -0.50(-1.41%)
Oct 28, 2021 35.21 35.52 35.47 17,413,116 +0.03(+0.08%)
Oct 27, 2021 35.98 36.19 34.44 35.44 29,058,136 -4.13(-10.44%)
Oct 26, 2021 39.61 40.25 39.57 13,181,307 +0.56(+1.44%)
Oct 25, 2021 39.76 39.87 38.15 39.01 8,067,340 -0.58(-1.47%)
Oct 22, 2021 41.13 39.59 39.59 5,944,016 -1.69(-4.09%)
Oct 21, 2021 41.93 43.36 41.21 41.28 5,385,424 -0.55(-1.31%)
Oct 20, 2021 41.89 42.44 41.02 41.83 4,054,713 +0.13(+0.31%)
Oct 19, 2021 40.91 41.80 40.54 41.70 4,518,197 +1.05(+2.58%)
Oct 18, 2021 40.95 41.25 40.31 40.65 4,013,308 -0.38(-0.93%)
Oct 15, 2021 41.64 41.66 40.86 41.03 2,579,553 +0.10(+0.24%)
Oct 14, 2021 40.59 41.79 40.55 40.93 3,825,909 +0.41(+1.01%)
Oct 13, 2021 40.62 40.83 39.86 40.52 3,908,718 -0.01(-0.02%)
Oct 12, 2021 42.00 42.05 40.50 40.53 3,715,454 -1.54(-3.66%)
Oct 11, 2021 41.17 42.47 41.01 42.07 3,731,822 +0.29(+0.69%)
Oct 08, 2021 41.80 42.06 41.05 41.78 3,689,010 -0.06(-0.14%)
Oct 07, 2021 42.24 42.84 41.68 41.84 2,915,821 -0.22(-0.52%)
Oct 06, 2021 42.00 42.65 41.70 42.06 2,738,484 +0.05(+0.12%)
Oct 05, 2021 41.07 42.49 41.07 42.01 2,810,874 +1.11(+2.71%)
Oct 04, 2021 41.80 41.81 40.25 40.90 2,644,689 -1.00(-2.38%)
Oct 01, 2021 42.36 42.78 41.12 41.90 2,655,845 -0.14(-0.33%)
Sep 30, 2021 43.13 43.13 41.41 42.04 3,528,006 -1.09(-2.53%)
Sep 29, 2021 44.17 45.46 43.10 43.13 4,595,577 -1.49(-3.34%)
Sep 28, 2021 43.92 45.96 42.51 44.62 5,786,595 -0.14(-0.31%)
Sep 27, 2021 44.93 45.91 43.95 44.76 4,037,397 -0.15(-0.33%)
Sep 24, 2021 44.70 46.55 44.35 44.91 6,058,009 -1.03(-2.24%)
Sep 23, 2021 46.28 47.84 44.71 45.94 12,124,482 -0.94(-2.01%)
Sep 22, 2021 43.00 46.94 42.76 46.88 14,592,032 +4.59(+10.85%)
Sep 21, 2021 41.04 42.69 40.79 42.29 5,972,704 +1.59(+3.91%)
Sep 20, 2021 40.62 41.56 40.03 40.70 4,432,815 -1.68(-3.96%)
Sep 17, 2021 41.92 42.90 41.90 42.38 5,004,519 +0.43(+1.03%)
Sep 16, 2021 41.62 42.43 40.92 41.95 4,199,895 +0.08(+0.19%)
Sep 15, 2021 40.20 41.94 39.83 41.87 5,832,852 +1.85(+4.62%)
Sep 14, 2021 41.00 41.00 39.23 40.02 4,292,562 -0.58(-1.43%)
Sep 13, 2021 41.22 41.39 39.80 40.60 4,305,482 -0.57(-1.38%)
Sep 10, 2021 41.50 42.52 40.72 41.17 5,521,816 -0.11(-0.27%)
Sep 09, 2021 40.50 42.54 40.38 41.28 6,980,212 +1.23(+3.07%)
Sep 08, 2021 42.00 42.21 39.81 40.05 7,824,678 -2.08(-4.94%)
Sep 07, 2021 43.33 43.39 41.75 42.13 6,168,115 -1.22(-2.81%)
Sep 03, 2021 44.69 44.88 43.15 43.35 4,676,658 -1.14(-2.56%)
Sep 02, 2021 45.20 45.80 44.20 44.49 4,096,735 -0.08(-0.18%)
Sep 01, 2021 43.76 47.12 43.76 44.57 11,006,970 +0.25(+0.56%)
Aug 31, 2021 42.03 44.50 41.51 44.32 8,844,121 +0.68(+1.56%)
Aug 30, 2021 46.30 46.60 42.56 43.64 12,333,746 -3.23(-6.89%)
Aug 27, 2021 46.80 48.10 46.14 46.87 6,058,077 +0.01(+0.02%)
Aug 26, 2021 48.00 49.85 46.40 46.86 7,208,837 -2.12(-4.33%)
Aug 25, 2021 48.42 50.99 47.50 48.98 10,832,475 -0.40(-0.81%)
Aug 24, 2021 46.46 50.24 46.00 49.38 17,103,564 +4.09(+9.03%)
Aug 23, 2021 44.16 46.85 43.32 45.29 15,640,103 +2.65(+6.21%)
Aug 20, 2021 45.20 45.56 42.44 42.64 11,764,302 -2.05(-4.59%)
Aug 19, 2021 45.06 46.88 44.13 44.69 18,488,408 -5.11(-10.26%)
Aug 18, 2021 47.97 52.06 47.20 49.80 24,269,846 +3.13(+6.71%)
Aug 17, 2021 47.30 48.85 46.01 46.67 9,141,658 -0.52(-1.10%)
Aug 16, 2021 49.40 49.79 47.00 47.19 12,023,757 -3.44(-6.79%)
Aug 13, 2021 48.45 53.20 48.22 50.63 25,659,904 +2.53(+5.26%)
Aug 12, 2021 50.13 50.35 47.52 48.10 13,416,324 -3.09(-6.04%)
Aug 11, 2021 54.57 54.61 49.00 51.19 15,878,116 -2.75(-5.10%)
Aug 10, 2021 56.49 58.49 53.50 53.94 17,047,564 -2.89(-5.09%)
Aug 09, 2021 59.08 59.96 56.00 56.83 27,475,508 +1.82(+3.31%)
Aug 06, 2021 57.77 60.88 53.10 55.01 70,131,720 +4.16(+8.18%)
Aug 05, 2021 62.90 66.49 50.46 50.85 82,397,256 -19.62(-27.84%)
Aug 04, 2021 54.45 85.00 54.40 70.47 175,321,072 +23.67(+50.58%)
Aug 03, 2021 37.91 48.59 37.16 46.80 93,172,352 +9.12(+24.20%)
Aug 02, 2021 35.97 37.98 35.30 37.68 19,917,100 +2.53(+7.20%)
Jul 30, 2021 34.93 36.98 33.25 35.15 40,632,252 +0.34(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.